Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,710 | 2,730 | 2,645 | 2,660 | 2,660 | -120 (-4.32%) | 308,800 |
30 Jan 2017 | JPY | 2,750 | 2,790 | 2,740 | 2,780 | 2,780 | +35 (+1.28%) | 225,600 |
27 Jan 2017 | JPY | 2,785 | 2,800 | 2,710 | 2,745 | 2,745 | -35 (-1.26%) | 349,200 |
26 Jan 2017 | JPY | 2,785 | 2,810 | 2,755 | 2,780 | 2,780 | +35 (+1.28%) | 331,000 |
25 Jan 2017 | JPY | 2,725 | 2,770 | 2,715 | 2,745 | 2,745 | +70 (+2.62%) | 350,000 |
24 Jan 2017 | JPY | 2,640 | 2,705 | 2,615 | 2,675 | 2,675 | +10 (+0.38%) | 289,800 |
23 Jan 2017 | JPY | 2,740 | 2,740 | 2,665 | 2,665 | 2,665 | -95 (-3.44%) | 331,600 |
20 Jan 2017 | JPY | 2,765 | 2,820 | 2,750 | 2,760 | 2,760 | +20 (+0.73%) | 309,600 |
19 Jan 2017 | JPY | 2,705 | 2,785 | 2,705 | 2,740 | 2,740 | +65 (+2.43%) | 265,600 |
18 Jan 2017 | JPY | 2,610 | 2,690 | 2,590 | 2,675 | 2,675 | +20 (+0.75%) | 274,000 |
17 Jan 2017 | JPY | 2,675 | 2,715 | 2,630 | 2,655 | 2,655 | +15 (+0.57%) | 404,400 |
16 Jan 2017 | JPY | 2,625 | 2,665 | 2,570 | 2,640 | 2,640 | -85 (-3.12%) | 649,200 |
13 Jan 2017 | JPY | 2,715 | 2,840 | 2,705 | 2,725 | 2,725 | +50 (+1.87%) | 814,600 |
12 Jan 2017 | JPY | 2,680 | 2,755 | 2,650 | 2,675 | 2,675 | +40 (+1.52%) | 536,800 |
11 Jan 2017 | JPY | 2,630 | 2,675 | 2,615 | 2,635 | 2,635 | +20 (+0.76%) | 337,000 |
10 Jan 2017 | JPY | 2,575 | 2,645 | 2,555 | 2,615 | 2,615 | +75 (+2.95%) | 422,800 |
6 Jan 2017 | JPY | 2,635 | 2,670 | 2,540 | 2,540 | 2,540 | -155 (-5.75%) | 648,400 |
5 Jan 2017 | JPY | 2,665 | 2,700 | 2,630 | 2,695 | 2,695 | 0.0 (0.0%) | 364,200 |
4 Jan 2017 | JPY | 2,595 | 2,715 | 2,585 | 2,695 | 2,695 | +135 (+5.27%) | 440,600 |
30 Dec 2016 | JPY | 2,530 | 2,575 | 2,525 | 2,560 | 2,560 | +5 (+0.20%) | 188,400 |
29 Dec 2016 | JPY | 2,560 | 2,570 | 2,520 | 2,555 | 2,555 | -50 (-1.92%) | 338,000 |
28 Dec 2016 | JPY | 2,625 | 2,660 | 2,570 | 2,605 | 2,605 | -30 (-1.14%) | 488,400 |
27 Dec 2016 | JPY | 2,580 | 2,670 | 2,550 | 2,635 | 2,635 | -35 (-1.31%) | 656,600 |
26 Dec 2016 | JPY | 2,740 | 2,775 | 2,665 | 2,670 | 2,670 | -95 (-3.44%) | 407,600 |
22 Dec 2016 | JPY | 2,825 | 2,825 | 2,725 | 2,765 | 2,765 | -60 (-2.12%) | 453,400 |
21 Dec 2016 | JPY | 2,840 | 2,865 | 2,805 | 2,825 | 2,825 | +20 (+0.71%) | 288,800 |
20 Dec 2016 | JPY | 2,835 | 2,855 | 2,745 | 2,805 | 2,805 | -20 (-0.71%) | 416,200 |
19 Dec 2016 | JPY | 2,845 | 2,900 | 2,810 | 2,825 | 2,825 | -80 (-2.75%) | 288,200 |
16 Dec 2016 | JPY | 2,865 | 2,910 | 2,855 | 2,905 | 2,905 | +60 (+2.11%) | 291,600 |
15 Dec 2016 | JPY | 2,835 | 2,870 | 2,800 | 2,845 | 2,845 | +75 (+2.71%) | 442,800 |