Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,820 | 2,830 | 2,740 | 2,770 | 2,770 | 0.0 (0.0%) | 481,800 |
13 Dec 2016 | JPY | 2,750 | 2,800 | 2,725 | 2,770 | 2,770 | -80 (-2.81%) | 586,400 |
12 Dec 2016 | JPY | 2,955 | 2,970 | 2,780 | 2,850 | 2,850 | -75 (-2.56%) | 422,200 |
9 Dec 2016 | JPY | 2,940 | 2,975 | 2,855 | 2,925 | 2,925 | +35 (+1.21%) | 465,200 |
8 Dec 2016 | JPY | 2,920 | 2,995 | 2,840 | 2,890 | 2,890 | +50 (+1.76%) | 564,800 |
7 Dec 2016 | JPY | 2,725 | 2,860 | 2,715 | 2,840 | 2,840 | +190 (+7.17%) | 770,400 |
6 Dec 2016 | JPY | 2,635 | 2,680 | 2,605 | 2,650 | 2,650 | +60 (+2.32%) | 280,400 |
5 Dec 2016 | JPY | 2,565 | 2,625 | 2,545 | 2,590 | 2,590 | -5 (-0.19%) | 319,600 |
2 Dec 2016 | JPY | 2,595 | 2,615 | 2,540 | 2,595 | 2,595 | +35 (+1.37%) | 406,400 |
1 Dec 2016 | JPY | 2,495 | 2,610 | 2,490 | 2,560 | 2,560 | +135 (+5.57%) | 549,600 |
30 Nov 2016 | JPY | 2,425 | 2,445 | 2,405 | 2,425 | 2,425 | +10 (+0.41%) | 177,800 |
29 Nov 2016 | JPY | 2,375 | 2,420 | 2,370 | 2,415 | 2,415 | 0.0 (0.0%) | 146,800 |
28 Nov 2016 | JPY | 2,350 | 2,420 | 2,335 | 2,415 | 2,415 | +55 (+2.33%) | 407,600 |
25 Nov 2016 | JPY | 2,420 | 2,470 | 2,325 | 2,360 | 2,360 | -70 (-2.88%) | 448,200 |
24 Nov 2016 | JPY | 2,400 | 2,435 | 2,355 | 2,430 | 2,430 | +95 (+4.07%) | 309,600 |
22 Nov 2016 | JPY | 2,400 | 2,400 | 2,315 | 2,335 | 2,335 | -25 (-1.06%) | 295,400 |
21 Nov 2016 | JPY | 2,430 | 2,450 | 2,345 | 2,360 | 2,360 | -55 (-2.28%) | 316,200 |
18 Nov 2016 | JPY | 2,350 | 2,425 | 2,350 | 2,415 | 2,415 | +110 (+4.77%) | 352,600 |
17 Nov 2016 | JPY | 2,250 | 2,340 | 2,240 | 2,305 | 2,305 | +20 (+0.88%) | 323,800 |
16 Nov 2016 | JPY | 2,280 | 2,335 | 2,260 | 2,285 | 2,285 | +75 (+3.39%) | 414,400 |
15 Nov 2016 | JPY | 2,215 | 2,245 | 2,175 | 2,210 | 2,210 | +15 (+0.68%) | 273,400 |
14 Nov 2016 | JPY | 2,110 | 2,195 | 2,110 | 2,195 | 2,195 | +90 (+4.28%) | 345,800 |
11 Nov 2016 | JPY | 2,090 | 2,130 | 2,080 | 2,105 | 2,105 | +25 (+1.20%) | 286,000 |
10 Nov 2016 | JPY | 2,085 | 2,110 | 2,055 | 2,080 | 2,080 | +195 (+10.34%) | 520,800 |
9 Nov 2016 | JPY | 1,980 | 2,045 | 1,835 | 1,885 | 1,885 | -95 (-4.80%) | 683,200 |
8 Nov 2016 | JPY | 1,900 | 2,015 | 1,870 | 1,980 | 1,980 | +200 (+11.24%) | 1,142,800 |
7 Nov 2016 | JPY | 1,820 | 1,850 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 267,400 |
4 Nov 2016 | JPY | 1,775 | 1,785 | 1,700 | 1,760 | 1,760 | -35 (-1.95%) | 246,800 |
2 Nov 2016 | JPY | 1,845 | 1,850 | 1,785 | 1,795 | 1,795 | -90 (-4.77%) | 168,800 |
1 Nov 2016 | JPY | 1,870 | 1,890 | 1,845 | 1,885 | 1,885 | +25 (+1.34%) | 123,800 |