Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,885 | 1,885 | 1,845 | 1,860 | 1,860 | -20 (-1.06%) | 151,200 |
28 Oct 2016 | JPY | 1,890 | 1,910 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 366,200 |
27 Oct 2016 | JPY | 1,850 | 1,865 | 1,830 | 1,860 | 1,860 | +35 (+1.92%) | 124,800 |
26 Oct 2016 | JPY | 1,850 | 1,865 | 1,820 | 1,825 | 1,825 | -35 (-1.88%) | 190,600 |
25 Oct 2016 | JPY | 1,870 | 1,890 | 1,840 | 1,860 | 1,860 | +5 (+0.27%) | 182,000 |
24 Oct 2016 | JPY | 1,820 | 1,860 | 1,820 | 1,855 | 1,855 | +15 (+0.82%) | 151,200 |
21 Oct 2016 | JPY | 1,835 | 1,865 | 1,830 | 1,840 | 1,840 | +5 (+0.27%) | 188,000 |
20 Oct 2016 | JPY | 1,825 | 1,875 | 1,805 | 1,835 | 1,835 | +25 (+1.38%) | 414,000 |
19 Oct 2016 | JPY | 1,755 | 1,815 | 1,750 | 1,810 | 1,810 | +75 (+4.32%) | 309,400 |
18 Oct 2016 | JPY | 1,730 | 1,760 | 1,715 | 1,735 | 1,735 | -10 (-0.57%) | 118,000 |
17 Oct 2016 | JPY | 1,725 | 1,755 | 1,715 | 1,745 | 1,745 | +20 (+1.16%) | 168,200 |
14 Oct 2016 | JPY | 1,710 | 1,740 | 1,710 | 1,725 | 1,725 | -10 (-0.58%) | 214,400 |
13 Oct 2016 | JPY | 1,730 | 1,755 | 1,715 | 1,735 | 1,735 | +30 (+1.76%) | 221,600 |
12 Oct 2016 | JPY | 1,735 | 1,735 | 1,685 | 1,705 | 1,705 | -45 (-2.57%) | 318,000 |
11 Oct 2016 | JPY | 1,785 | 1,790 | 1,730 | 1,750 | 1,750 | -5 (-0.28%) | 262,400 |
7 Oct 2016 | JPY | 1,755 | 1,770 | 1,740 | 1,755 | 1,755 | +25 (+1.45%) | 327,600 |
6 Oct 2016 | JPY | 1,775 | 1,790 | 1,725 | 1,730 | 1,730 | -10 (-0.57%) | 261,000 |
5 Oct 2016 | JPY | 1,725 | 1,775 | 1,720 | 1,740 | 1,740 | +15 (+0.87%) | 291,600 |
4 Oct 2016 | JPY | 1,680 | 1,730 | 1,670 | 1,725 | 1,725 | +35 (+2.07%) | 254,200 |
3 Oct 2016 | JPY | 1,650 | 1,730 | 1,650 | 1,690 | 1,690 | +70 (+4.32%) | 481,800 |
30 Sep 2016 | JPY | 1,665 | 1,665 | 1,605 | 1,620 | 1,620 | -55 (-3.28%) | 208,200 |
29 Sep 2016 | JPY | 1,630 | 1,690 | 1,625 | 1,675 | 1,675 | +55 (+3.40%) | 515,600 |
28 Sep 2016 | JPY | 1,590 | 1,625 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 303,400 |
27 Sep 2016 | JPY | 1,550 | 1,600 | 1,530 | 1,590 | 1,590 | +35 (+2.25%) | 227,400 |
26 Sep 2016 | JPY | 1,570 | 1,570 | 1,550 | 1,555 | 1,555 | -20 (-1.27%) | 142,000 |
23 Sep 2016 | JPY | 1,595 | 1,600 | 1,570 | 1,575 | 1,575 | -35 (-2.17%) | 151,000 |
21 Sep 2016 | JPY | 1,575 | 1,620 | 1,540 | 1,610 | 1,610 | +25 (+1.58%) | 250,400 |
20 Sep 2016 | JPY | 1,580 | 1,610 | 1,570 | 1,585 | 1,585 | -5 (-0.31%) | 144,600 |
16 Sep 2016 | JPY | 1,535 | 1,590 | 1,525 | 1,590 | 1,590 | +70 (+4.61%) | 262,200 |
15 Sep 2016 | JPY | 1,530 | 1,545 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 240,800 |