Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,580 | 1,595 | 1,535 | 1,550 | 1,550 | -50 (-3.13%) | 432,800 |
13 Sep 2016 | JPY | 1,615 | 1,640 | 1,590 | 1,600 | 1,600 | +5 (+0.31%) | 271,000 |
12 Sep 2016 | JPY | 1,595 | 1,640 | 1,580 | 1,595 | 1,595 | -30 (-1.85%) | 285,800 |
9 Sep 2016 | JPY | 1,585 | 1,635 | 1,585 | 1,625 | 1,625 | +35 (+2.20%) | 229,000 |
8 Sep 2016 | JPY | 1,580 | 1,595 | 1,555 | 1,590 | 1,590 | 0.0 (0.0%) | 251,800 |
7 Sep 2016 | JPY | 1,600 | 1,600 | 1,575 | 1,590 | 1,590 | -50 (-3.05%) | 252,800 |
6 Sep 2016 | JPY | 1,670 | 1,685 | 1,630 | 1,640 | 1,640 | -25 (-1.50%) | 259,200 |
5 Sep 2016 | JPY | 1,700 | 1,735 | 1,655 | 1,665 | 1,665 | -25 (-1.48%) | 244,800 |
2 Sep 2016 | JPY | 1,670 | 1,690 | 1,635 | 1,690 | 1,690 | +20 (+1.20%) | 190,400 |
1 Sep 2016 | JPY | 1,655 | 1,670 | 1,645 | 1,670 | 1,670 | 0.0 (0.0%) | 138,600 |
31 Aug 2016 | JPY | 1,670 | 1,700 | 1,655 | 1,670 | 1,670 | +35 (+2.14%) | 197,800 |
30 Aug 2016 | JPY | 1,595 | 1,645 | 1,580 | 1,635 | 1,635 | +35 (+2.19%) | 253,200 |
29 Aug 2016 | JPY | 1,555 | 1,610 | 1,550 | 1,600 | 1,600 | +80 (+5.26%) | 272,400 |
26 Aug 2016 | JPY | 1,525 | 1,545 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 141,000 |
25 Aug 2016 | JPY | 1,555 | 1,560 | 1,505 | 1,540 | 1,540 | -15 (-0.96%) | 233,000 |
24 Aug 2016 | JPY | 1,540 | 1,575 | 1,535 | 1,555 | 1,555 | +35 (+2.30%) | 138,400 |
23 Aug 2016 | JPY | 1,560 | 1,560 | 1,515 | 1,520 | 1,520 | -35 (-2.25%) | 269,000 |
22 Aug 2016 | JPY | 1,605 | 1,620 | 1,545 | 1,555 | 1,555 | -50 (-3.12%) | 287,000 |
19 Aug 2016 | JPY | 1,555 | 1,615 | 1,555 | 1,605 | 1,605 | +55 (+3.55%) | 348,400 |
18 Aug 2016 | JPY | 1,545 | 1,580 | 1,530 | 1,550 | 1,550 | +25 (+1.64%) | 312,400 |
17 Aug 2016 | JPY | 1,500 | 1,525 | 1,485 | 1,525 | 1,525 | +25 (+1.67%) | 268,400 |
16 Aug 2016 | JPY | 1,490 | 1,520 | 1,480 | 1,500 | 1,500 | +25 (+1.69%) | 296,400 |
15 Aug 2016 | JPY | 1,485 | 1,495 | 1,470 | 1,475 | 1,475 | -5 (-0.34%) | 154,400 |
12 Aug 2016 | JPY | 1,475 | 1,490 | 1,445 | 1,480 | 1,480 | +30 (+2.07%) | 321,600 |
10 Aug 2016 | JPY | 1,500 | 1,500 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 419,200 |
9 Aug 2016 | JPY | 1,515 | 1,525 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 332,000 |
8 Aug 2016 | JPY | 1,485 | 1,505 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 395,600 |
5 Aug 2016 | JPY | 1,460 | 1,515 | 1,460 | 1,490 | 1,490 | -200 (-11.83%) | 1,153,200 |
4 Aug 2016 | JPY | 1,605 | 1,700 | 1,590 | 1,690 | 1,690 | +75 (+4.64%) | 322,800 |
3 Aug 2016 | JPY | 1,665 | 1,665 | 1,600 | 1,615 | 1,615 | -85 (-5%) | 280,800 |