Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,780 | 1,790 | 1,685 | 1,700 | 1,700 | -110 (-6.08%) | 347,000 |
1 Aug 2016 | JPY | 1,790 | 1,820 | 1,765 | 1,810 | 1,810 | -20 (-1.09%) | 193,200 |
29 Jul 2016 | JPY | 1,820 | 1,855 | 1,790 | 1,830 | 1,830 | +25 (+1.39%) | 209,400 |
28 Jul 2016 | JPY | 1,800 | 1,825 | 1,785 | 1,805 | 1,805 | +10 (+0.56%) | 153,800 |
27 Jul 2016 | JPY | 1,730 | 1,825 | 1,730 | 1,795 | 1,795 | +60 (+3.46%) | 193,400 |
26 Jul 2016 | JPY | 1,785 | 1,785 | 1,715 | 1,735 | 1,735 | -60 (-3.34%) | 184,400 |
25 Jul 2016 | JPY | 1,840 | 1,855 | 1,785 | 1,795 | 1,795 | -30 (-1.64%) | 214,200 |
22 Jul 2016 | JPY | 1,820 | 1,880 | 1,815 | 1,825 | 1,825 | -30 (-1.62%) | 312,400 |
21 Jul 2016 | JPY | 1,755 | 1,865 | 1,750 | 1,855 | 1,855 | +120 (+6.92%) | 405,000 |
20 Jul 2016 | JPY | 1,760 | 1,760 | 1,710 | 1,735 | 1,735 | -20 (-1.14%) | 167,000 |
19 Jul 2016 | JPY | 1,750 | 1,770 | 1,720 | 1,755 | 1,755 | +20 (+1.15%) | 373,600 |
15 Jul 2016 | JPY | 1,735 | 1,755 | 1,705 | 1,735 | 1,735 | +30 (+1.76%) | 241,000 |
14 Jul 2016 | JPY | 1,730 | 1,740 | 1,695 | 1,705 | 1,705 | -40 (-2.29%) | 261,200 |
13 Jul 2016 | JPY | 1,715 | 1,755 | 1,700 | 1,745 | 1,745 | +95 (+5.76%) | 498,800 |
12 Jul 2016 | JPY | 1,610 | 1,700 | 1,610 | 1,650 | 1,650 | +160 (+10.74%) | 371,000 |
11 Jul 2016 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,480 | 1,515 | 1,470 | 1,490 | 1,490 | +5 (+0.34%) | 133,200 |
7 Jul 2016 | JPY | 1,500 | 1,535 | 1,480 | 1,485 | 1,485 | -25 (-1.66%) | 216,800 |
6 Jul 2016 | JPY | 1,560 | 1,560 | 1,495 | 1,510 | 1,510 | -90 (-5.63%) | 252,800 |
5 Jul 2016 | JPY | 1,620 | 1,625 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 118,400 |
4 Jul 2016 | JPY | 1,595 | 1,630 | 1,575 | 1,620 | 1,620 | +25 (+1.57%) | 152,000 |
1 Jul 2016 | JPY | 1,595 | 1,615 | 1,575 | 1,595 | 1,595 | +20 (+1.27%) | 114,200 |
30 Jun 2016 | JPY | 1,625 | 1,625 | 1,570 | 1,575 | 1,575 | -5 (-0.32%) | 210,400 |
29 Jun 2016 | JPY | 1,565 | 1,595 | 1,545 | 1,580 | 1,580 | +60 (+3.95%) | 251,800 |
28 Jun 2016 | JPY | 1,515 | 1,530 | 1,445 | 1,520 | 1,520 | -30 (-1.94%) | 373,200 |
27 Jun 2016 | JPY | 1,600 | 1,610 | 1,525 | 1,550 | 1,550 | -35 (-2.21%) | 337,600 |
24 Jun 2016 | JPY | 1,800 | 1,810 | 1,535 | 1,585 | 1,585 | -180 (-10.20%) | 435,600 |
23 Jun 2016 | JPY | 1,715 | 1,790 | 1,700 | 1,765 | 1,765 | +50 (+2.92%) | 274,000 |
22 Jun 2016 | JPY | 1,700 | 1,735 | 1,660 | 1,715 | 1,715 | -5 (-0.29%) | 235,600 |
21 Jun 2016 | JPY | 1,695 | 1,730 | 1,655 | 1,720 | 1,720 | +25 (+1.47%) | 303,200 |