Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,630 | 1,730 | 1,630 | 1,695 | 1,695 | +105 (+6.60%) | 640,400 |
17 Jun 2016 | JPY | 1,590 | 1,620 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 359,200 |
16 Jun 2016 | JPY | 1,645 | 1,655 | 1,550 | 1,575 | 1,575 | -70 (-4.26%) | 489,600 |
15 Jun 2016 | JPY | 1,620 | 1,675 | 1,610 | 1,645 | 1,645 | +10 (+0.61%) | 278,800 |
14 Jun 2016 | JPY | 1,625 | 1,655 | 1,595 | 1,635 | 1,635 | -25 (-1.51%) | 414,400 |
13 Jun 2016 | JPY | 1,740 | 1,745 | 1,655 | 1,660 | 1,660 | -120 (-6.74%) | 374,600 |
10 Jun 2016 | JPY | 1,710 | 1,835 | 1,695 | 1,780 | 1,780 | +190 (+11.95%) | 1,033,000 |
9 Jun 2016 | JPY | 1,625 | 1,635 | 1,585 | 1,590 | 1,590 | -35 (-2.15%) | 236,800 |
8 Jun 2016 | JPY | 1,625 | 1,630 | 1,605 | 1,625 | 1,625 | +10 (+0.62%) | 150,800 |
7 Jun 2016 | JPY | 1,595 | 1,620 | 1,580 | 1,615 | 1,615 | +25 (+1.57%) | 239,200 |
6 Jun 2016 | JPY | 1,590 | 1,610 | 1,570 | 1,590 | 1,590 | -75 (-4.50%) | 325,600 |
3 Jun 2016 | JPY | 1,710 | 1,725 | 1,650 | 1,665 | 1,665 | -45 (-2.63%) | 260,400 |
2 Jun 2016 | JPY | 1,685 | 1,740 | 1,665 | 1,710 | 1,710 | +55 (+3.32%) | 529,000 |
1 Jun 2016 | JPY | 1,630 | 1,700 | 1,630 | 1,655 | 1,655 | 0.0 (0.0%) | 273,600 |
31 May 2016 | JPY | 1,605 | 1,660 | 1,600 | 1,655 | 1,655 | +60 (+3.76%) | 272,800 |
30 May 2016 | JPY | 1,600 | 1,615 | 1,585 | 1,595 | 1,595 | 0.0 (0.0%) | 244,200 |
27 May 2016 | JPY | 1,595 | 1,600 | 1,570 | 1,595 | 1,595 | -5 (-0.31%) | 161,400 |
26 May 2016 | JPY | 1,600 | 1,615 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 228,000 |
25 May 2016 | JPY | 1,550 | 1,595 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 196,800 |
24 May 2016 | JPY | 1,530 | 1,555 | 1,525 | 1,550 | 1,550 | +5 (+0.32%) | 174,200 |
23 May 2016 | JPY | 1,515 | 1,550 | 1,500 | 1,545 | 1,545 | +25 (+1.64%) | 260,600 |
20 May 2016 | JPY | 1,480 | 1,525 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 363,800 |
19 May 2016 | JPY | 1,515 | 1,530 | 1,475 | 1,490 | 1,490 | -20 (-1.32%) | 418,800 |
18 May 2016 | JPY | 1,520 | 1,550 | 1,500 | 1,510 | 1,510 | -25 (-1.63%) | 331,600 |
17 May 2016 | JPY | 1,525 | 1,540 | 1,505 | 1,535 | 1,535 | +25 (+1.66%) | 184,200 |
16 May 2016 | JPY | 1,490 | 1,535 | 1,485 | 1,510 | 1,510 | +40 (+2.72%) | 393,600 |
13 May 2016 | JPY | 1,510 | 1,515 | 1,460 | 1,470 | 1,470 | -55 (-3.61%) | 416,000 |
12 May 2016 | JPY | 1,500 | 1,525 | 1,475 | 1,525 | 1,525 | +5 (+0.33%) | 456,200 |
11 May 2016 | JPY | 1,565 | 1,595 | 1,515 | 1,520 | 1,520 | -50 (-3.18%) | 693,200 |
10 May 2016 | JPY | 1,640 | 1,685 | 1,440 | 1,570 | 1,570 | -270 (-14.67%) | 2,032,800 |