Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,775 | 1,920 | 1,760 | 1,840 | 1,840 | +80 (+4.55%) | 541,200 |
6 May 2016 | JPY | 1,755 | 1,775 | 1,720 | 1,760 | 1,760 | +25 (+1.44%) | 310,000 |
2 May 2016 | JPY | 1,755 | 1,775 | 1,710 | 1,735 | 1,735 | -120 (-6.47%) | 305,600 |
28 Apr 2016 | JPY | 1,945 | 1,985 | 1,850 | 1,855 | 1,855 | -65 (-3.39%) | 270,000 |
27 Apr 2016 | JPY | 1,910 | 1,935 | 1,880 | 1,920 | 1,920 | 0.0 (0.0%) | 132,000 |
26 Apr 2016 | JPY | 1,960 | 1,960 | 1,905 | 1,920 | 1,920 | -60 (-3.03%) | 279,800 |
25 Apr 2016 | JPY | 1,990 | 2,000 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 169,800 |
22 Apr 2016 | JPY | 1,910 | 1,980 | 1,900 | 1,970 | 1,970 | +45 (+2.34%) | 227,600 |
21 Apr 2016 | JPY | 1,900 | 1,935 | 1,880 | 1,925 | 1,925 | +65 (+3.49%) | 156,000 |
20 Apr 2016 | JPY | 1,895 | 1,910 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 171,000 |
19 Apr 2016 | JPY | 1,855 | 1,890 | 1,835 | 1,860 | 1,860 | +40 (+2.20%) | 281,800 |
18 Apr 2016 | JPY | 1,835 | 1,890 | 1,805 | 1,820 | 1,820 | -120 (-6.19%) | 375,400 |
15 Apr 2016 | JPY | 1,935 | 2,015 | 1,925 | 1,940 | 1,940 | -15 (-0.77%) | 405,000 |
14 Apr 2016 | JPY | 1,925 | 1,980 | 1,915 | 1,955 | 1,955 | +45 (+2.36%) | 342,800 |
13 Apr 2016 | JPY | 1,860 | 1,920 | 1,840 | 1,910 | 1,910 | +50 (+2.69%) | 485,800 |
12 Apr 2016 | JPY | 1,755 | 1,910 | 1,755 | 1,860 | 1,860 | +115 (+6.59%) | 718,000 |
11 Apr 2016 | JPY | 1,635 | 1,750 | 1,595 | 1,745 | 1,745 | +110 (+6.73%) | 429,000 |
8 Apr 2016 | JPY | 1,585 | 1,670 | 1,555 | 1,635 | 1,635 | +10 (+0.62%) | 378,600 |
7 Apr 2016 | JPY | 1,640 | 1,675 | 1,605 | 1,625 | 1,625 | -5 (-0.31%) | 207,600 |
6 Apr 2016 | JPY | 1,605 | 1,645 | 1,595 | 1,630 | 1,630 | +10 (+0.62%) | 193,000 |
5 Apr 2016 | JPY | 1,710 | 1,710 | 1,610 | 1,620 | 1,620 | -100 (-5.81%) | 256,200 |
4 Apr 2016 | JPY | 1,630 | 1,720 | 1,590 | 1,720 | 1,720 | +90 (+5.52%) | 628,600 |
1 Apr 2016 | JPY | 1,710 | 1,725 | 1,625 | 1,630 | 1,630 | -60 (-3.55%) | 319,800 |
31 Mar 2016 | JPY | 1,685 | 1,715 | 1,665 | 1,690 | 1,690 | +25 (+1.50%) | 254,200 |
30 Mar 2016 | JPY | 1,735 | 1,750 | 1,650 | 1,665 | 1,665 | -60 (-3.48%) | 281,000 |
29 Mar 2016 | JPY | 1,725 | 1,765 | 1,705 | 1,725 | 1,725 | -30 (-1.71%) | 258,000 |
28 Mar 2016 | JPY | 1,770 | 1,785 | 1,735 | 1,755 | 1,755 | +15 (+0.86%) | 114,200 |
25 Mar 2016 | JPY | 1,715 | 1,755 | 1,685 | 1,740 | 1,740 | +35 (+2.05%) | 171,800 |
24 Mar 2016 | JPY | 1,755 | 1,755 | 1,675 | 1,705 | 1,705 | -55 (-3.13%) | 252,600 |
23 Mar 2016 | JPY | 1,775 | 1,790 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 110,000 |