| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,780 | 1,805 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 208,200 |
| 18 Mar 2016 | JPY | 1,770 | 1,770 | 1,700 | 1,750 | 1,750 | -25 (-1.41%) | 326,800 |
| 17 Mar 2016 | JPY | 1,810 | 1,825 | 1,765 | 1,775 | 1,775 | -25 (-1.39%) | 346,800 |
| 16 Mar 2016 | JPY | 1,820 | 1,855 | 1,780 | 1,800 | 1,800 | -40 (-2.17%) | 272,400 |
| 15 Mar 2016 | JPY | 1,885 | 1,910 | 1,825 | 1,840 | 1,840 | -45 (-2.39%) | 317,000 |
| 14 Mar 2016 | JPY | 1,855 | 1,925 | 1,855 | 1,885 | 1,885 | +50 (+2.72%) | 519,600 |
| 11 Mar 2016 | JPY | 1,720 | 1,850 | 1,710 | 1,835 | 1,835 | +110 (+6.38%) | 731,400 |
| 10 Mar 2016 | JPY | 1,715 | 1,730 | 1,695 | 1,725 | 1,725 | +45 (+2.68%) | 288,000 |
| 9 Mar 2016 | JPY | 1,695 | 1,705 | 1,600 | 1,680 | 1,680 | -45 (-2.61%) | 509,600 |
| 8 Mar 2016 | JPY | 1,755 | 1,795 | 1,690 | 1,725 | 1,725 | -10 (-0.58%) | 470,000 |
| 7 Mar 2016 | JPY | 1,725 | 1,785 | 1,720 | 1,735 | 1,735 | +30 (+1.76%) | 363,400 |
| 4 Mar 2016 | JPY | 1,670 | 1,750 | 1,655 | 1,705 | 1,705 | +45 (+2.71%) | 487,800 |
| 3 Mar 2016 | JPY | 1,590 | 1,690 | 1,580 | 1,660 | 1,660 | +90 (+5.73%) | 447,200 |
| 2 Mar 2016 | JPY | 1,560 | 1,595 | 1,555 | 1,570 | 1,570 | +50 (+3.29%) | 335,200 |
| 1 Mar 2016 | JPY | 1,500 | 1,535 | 1,465 | 1,520 | 1,520 | 0.0 (0.0%) | 312,600 |
| 29 Feb 2016 | JPY | 1,545 | 1,580 | 1,510 | 1,520 | 1,520 | -5 (-0.33%) | 273,000 |
| 26 Feb 2016 | JPY | 1,520 | 1,555 | 1,510 | 1,525 | 1,525 | +30 (+2.01%) | 365,600 |
| 25 Feb 2016 | JPY | 1,500 | 1,515 | 1,470 | 1,495 | 1,495 | +10 (+0.67%) | 238,800 |
| 24 Feb 2016 | JPY | 1,490 | 1,495 | 1,450 | 1,485 | 1,485 | -45 (-2.94%) | 387,400 |
| 23 Feb 2016 | JPY | 1,530 | 1,575 | 1,515 | 1,530 | 1,530 | +15 (+0.99%) | 309,000 |
| 22 Feb 2016 | JPY | 1,520 | 1,555 | 1,485 | 1,515 | 1,515 | -5 (-0.33%) | 419,800 |
| 19 Feb 2016 | JPY | 1,560 | 1,570 | 1,475 | 1,520 | 1,520 | -35 (-2.25%) | 701,400 |
| 18 Feb 2016 | JPY | 1,540 | 1,610 | 1,485 | 1,555 | 1,555 | +125 (+8.74%) | 1,030,800 |
| 17 Feb 2016 | JPY | 1,420 | 1,495 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 434,600 |
| 16 Feb 2016 | JPY | 1,365 | 1,475 | 1,355 | 1,410 | 1,410 | +35 (+2.55%) | 787,400 |
| 15 Feb 2016 | JPY | 1,405 | 1,425 | 1,315 | 1,375 | 1,375 | +70 (+5.36%) | 691,600 |
| 12 Feb 2016 | JPY | 1,300 | 1,340 | 1,275 | 1,305 | 1,305 | -100 (-7.12%) | 807,800 |
| 10 Feb 2016 | JPY | 1,450 | 1,465 | 1,370 | 1,405 | 1,405 | -60 (-4.10%) | 565,400 |
| 9 Feb 2016 | JPY | 1,465 | 1,480 | 1,325 | 1,465 | 1,465 | -160 (-9.85%) | 1,724,800 |
| 8 Feb 2016 | JPY | 1,605 | 1,645 | 1,545 | 1,625 | 1,625 | -10 (-0.61%) | 616,000 |
