Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 2,235 | 2,245 | 2,190 | 2,220 | 2,220 | -50 (-2.20%) | 294,200 |
18 Dec 2015 | JPY | 2,340 | 2,345 | 2,255 | 2,270 | 2,270 | -55 (-2.37%) | 338,400 |
17 Dec 2015 | JPY | 2,405 | 2,445 | 2,315 | 2,325 | 2,325 | -40 (-1.69%) | 267,400 |
16 Dec 2015 | JPY | 2,315 | 2,445 | 2,310 | 2,365 | 2,365 | +85 (+3.73%) | 521,200 |
15 Dec 2015 | JPY | 2,330 | 2,350 | 2,265 | 2,280 | 2,280 | -70 (-2.98%) | 304,800 |
14 Dec 2015 | JPY | 2,375 | 2,380 | 2,330 | 2,350 | 2,350 | -105 (-4.28%) | 240,600 |
11 Dec 2015 | JPY | 2,395 | 2,470 | 2,395 | 2,455 | 2,455 | +25 (+1.03%) | 329,400 |
10 Dec 2015 | JPY | 2,490 | 2,520 | 2,410 | 2,430 | 2,430 | -105 (-4.14%) | 342,400 |
9 Dec 2015 | JPY | 2,505 | 2,545 | 2,465 | 2,535 | 2,535 | 0.0 (0.0%) | 245,000 |
8 Dec 2015 | JPY | 2,615 | 2,635 | 2,525 | 2,535 | 2,535 | -95 (-3.61%) | 382,400 |
7 Dec 2015 | JPY | 2,625 | 2,660 | 2,610 | 2,630 | 2,630 | +55 (+2.14%) | 304,000 |
4 Dec 2015 | JPY | 2,570 | 2,595 | 2,555 | 2,575 | 2,575 | -30 (-1.15%) | 370,800 |
3 Dec 2015 | JPY | 2,585 | 2,635 | 2,580 | 2,605 | 2,605 | 0.0 (0.0%) | 424,400 |
2 Dec 2015 | JPY | 2,495 | 2,625 | 2,455 | 2,605 | 2,605 | +105 (+4.20%) | 756,600 |
1 Dec 2015 | JPY | 2,410 | 2,525 | 2,400 | 2,500 | 2,500 | +115 (+4.82%) | 483,400 |
30 Nov 2015 | JPY | 2,335 | 2,405 | 2,335 | 2,385 | 2,385 | +40 (+1.71%) | 216,200 |
27 Nov 2015 | JPY | 2,310 | 2,370 | 2,305 | 2,345 | 2,345 | +40 (+1.74%) | 332,800 |
26 Nov 2015 | JPY | 2,330 | 2,345 | 2,275 | 2,305 | 2,305 | -50 (-2.12%) | 408,600 |
25 Nov 2015 | JPY | 2,425 | 2,430 | 2,335 | 2,355 | 2,355 | -80 (-3.29%) | 423,200 |
24 Nov 2015 | JPY | 2,480 | 2,485 | 2,430 | 2,435 | 2,435 | -65 (-2.60%) | 451,600 |
20 Nov 2015 | JPY | 2,505 | 2,525 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 183,200 |
19 Nov 2015 | JPY | 2,480 | 2,510 | 2,465 | 2,500 | 2,500 | +20 (+0.81%) | 207,400 |
18 Nov 2015 | JPY | 2,505 | 2,520 | 2,465 | 2,480 | 2,480 | -25 (-1.00%) | 278,600 |
17 Nov 2015 | JPY | 2,505 | 2,525 | 2,495 | 2,505 | 2,505 | +35 (+1.42%) | 242,200 |
16 Nov 2015 | JPY | 2,495 | 2,525 | 2,465 | 2,470 | 2,470 | -90 (-3.52%) | 271,400 |
13 Nov 2015 | JPY | 2,585 | 2,605 | 2,545 | 2,560 | 2,560 | -75 (-2.85%) | 310,800 |
12 Nov 2015 | JPY | 2,545 | 2,650 | 2,540 | 2,635 | 2,635 | +90 (+3.54%) | 572,800 |
11 Nov 2015 | JPY | 2,675 | 2,675 | 2,520 | 2,545 | 2,545 | -135 (-5.04%) | 678,200 |
10 Nov 2015 | JPY | 2,550 | 2,695 | 2,540 | 2,680 | 2,680 | +130 (+5.10%) | 946,600 |
9 Nov 2015 | JPY | 2,465 | 2,555 | 2,465 | 2,550 | 2,550 | +35 (+1.39%) | 1,292,400 |