Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,250 | 2,515 | 2,230 | 2,515 | 2,515 | +400 (+18.91%) | 2,654,400 |
5 Nov 2015 | JPY | 2,175 | 2,245 | 2,105 | 2,115 | 2,115 | -35 (-1.63%) | 684,200 |
4 Nov 2015 | JPY | 2,160 | 2,215 | 2,125 | 2,150 | 2,150 | -15 (-0.69%) | 648,600 |
2 Nov 2015 | JPY | 2,120 | 2,200 | 2,105 | 2,165 | 2,165 | +50 (+2.36%) | 694,000 |
30 Oct 2015 | JPY | 2,190 | 2,190 | 2,095 | 2,115 | 2,115 | -60 (-2.76%) | 521,800 |
29 Oct 2015 | JPY | 2,190 | 2,215 | 2,150 | 2,175 | 2,175 | -5 (-0.23%) | 283,600 |
28 Oct 2015 | JPY | 2,265 | 2,265 | 2,155 | 2,180 | 2,180 | -65 (-2.90%) | 361,200 |
27 Oct 2015 | JPY | 2,285 | 2,300 | 2,225 | 2,245 | 2,245 | -60 (-2.60%) | 291,600 |
26 Oct 2015 | JPY | 2,255 | 2,345 | 2,255 | 2,305 | 2,305 | +70 (+3.13%) | 492,800 |
23 Oct 2015 | JPY | 2,280 | 2,285 | 2,230 | 2,235 | 2,235 | +40 (+1.82%) | 278,600 |
22 Oct 2015 | JPY | 2,150 | 2,260 | 2,130 | 2,195 | 2,195 | +30 (+1.39%) | 368,800 |
21 Oct 2015 | JPY | 2,125 | 2,185 | 2,110 | 2,165 | 2,165 | +35 (+1.64%) | 343,200 |
20 Oct 2015 | JPY | 2,090 | 2,130 | 2,065 | 2,130 | 2,130 | +30 (+1.43%) | 500,600 |
19 Oct 2015 | JPY | 2,255 | 2,260 | 2,080 | 2,100 | 2,100 | -230 (-9.87%) | 1,614,400 |
16 Oct 2015 | JPY | 2,270 | 2,355 | 2,265 | 2,330 | 2,330 | +85 (+3.79%) | 271,800 |
15 Oct 2015 | JPY | 2,185 | 2,255 | 2,160 | 2,245 | 2,245 | +25 (+1.13%) | 228,600 |
14 Oct 2015 | JPY | 2,300 | 2,305 | 2,190 | 2,220 | 2,220 | -110 (-4.72%) | 415,000 |
13 Oct 2015 | JPY | 2,380 | 2,400 | 2,315 | 2,330 | 2,330 | -15 (-0.64%) | 296,200 |
9 Oct 2015 | JPY | 2,270 | 2,350 | 2,270 | 2,345 | 2,345 | +55 (+2.40%) | 494,400 |
8 Oct 2015 | JPY | 2,160 | 2,310 | 2,150 | 2,290 | 2,290 | +125 (+5.77%) | 676,000 |
7 Oct 2015 | JPY | 2,130 | 2,180 | 2,125 | 2,165 | 2,165 | +40 (+1.88%) | 361,400 |
6 Oct 2015 | JPY | 2,150 | 2,170 | 2,115 | 2,125 | 2,125 | +15 (+0.71%) | 227,400 |
5 Oct 2015 | JPY | 2,100 | 2,150 | 2,090 | 2,110 | 2,110 | +40 (+1.93%) | 205,800 |
2 Oct 2015 | JPY | 2,050 | 2,110 | 2,010 | 2,070 | 2,070 | +20 (+0.98%) | 227,800 |
1 Oct 2015 | JPY | 2,035 | 2,080 | 2,025 | 2,050 | 2,050 | +40 (+1.99%) | 242,600 |
30 Sep 2015 | JPY | 1,985 | 2,040 | 1,970 | 2,010 | 2,010 | +55 (+2.81%) | 304,200 |
29 Sep 2015 | JPY | 2,000 | 2,010 | 1,955 | 1,955 | 1,955 | -85 (-4.17%) | 274,600 |
28 Sep 2015 | JPY | 2,060 | 2,070 | 2,015 | 2,040 | 2,040 | -65 (-3.09%) | 348,400 |
25 Sep 2015 | JPY | 2,145 | 2,155 | 2,035 | 2,105 | 2,105 | -40 (-1.86%) | 478,600 |
24 Sep 2015 | JPY | 2,220 | 2,230 | 2,140 | 2,145 | 2,145 | -115 (-5.09%) | 325,200 |