Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 7,200 | 7,200 | 6,926 | 7,030 | 7,030 | -179 (-2.48%) | 235,400 |
9 Nov 2023 | JPY | 7,141 | 7,253 | 7,068 | 7,209 | 7,209 | +222 (+3.18%) | 283,400 |
8 Nov 2023 | JPY | 7,320 | 7,391 | 6,970 | 6,987 | 6,987 | -713 (-9.26%) | 571,800 |
7 Nov 2023 | JPY | 7,883 | 7,887 | 7,600 | 7,700 | 7,700 | -258 (-3.24%) | 338,800 |
6 Nov 2023 | JPY | 7,949 | 8,032 | 7,822 | 7,958 | 7,958 | +410 (+5.43%) | 358,400 |
2 Nov 2023 | JPY | 7,580 | 7,693 | 7,520 | 7,548 | 7,548 | +155 (+2.10%) | 227,600 |
1 Nov 2023 | JPY | 7,500 | 7,647 | 7,316 | 7,393 | 7,393 | +75 (+1.02%) | 272,400 |
31 Oct 2023 | JPY | 7,344 | 7,400 | 7,206 | 7,318 | 7,318 | -142 (-1.90%) | 187,600 |
30 Oct 2023 | JPY | 7,340 | 7,540 | 7,340 | 7,460 | 7,460 | -20 (-0.27%) | 130,000 |
27 Oct 2023 | JPY | 7,400 | 7,550 | 7,350 | 7,480 | 7,480 | +230 (+3.17%) | 152,300 |
26 Oct 2023 | JPY | 7,350 | 7,410 | 7,240 | 7,250 | 7,250 | -390 (-5.10%) | 170,300 |
25 Oct 2023 | JPY | 7,770 | 7,800 | 7,600 | 7,640 | 7,640 | +10 (+0.13%) | 117,500 |
24 Oct 2023 | JPY | 7,830 | 7,850 | 7,440 | 7,630 | 7,630 | -90 (-1.17%) | 197,500 |
23 Oct 2023 | JPY | 7,910 | 7,940 | 7,660 | 7,720 | 7,720 | -310 (-3.86%) | 186,400 |
20 Oct 2023 | JPY | 8,010 | 8,090 | 7,910 | 8,030 | 8,030 | -40 (-0.50%) | 135,400 |
19 Oct 2023 | JPY | 8,090 | 8,210 | 8,040 | 8,070 | 8,070 | -320 (-3.81%) | 152,800 |
18 Oct 2023 | JPY | 8,250 | 8,400 | 8,220 | 8,390 | 8,390 | +80 (+0.96%) | 123,200 |
17 Oct 2023 | JPY | 8,300 | 8,450 | 8,230 | 8,310 | 8,310 | +240 (+2.97%) | 209,200 |
16 Oct 2023 | JPY | 8,230 | 8,320 | 8,010 | 8,070 | 8,070 | -460 (-5.39%) | 275,500 |
13 Oct 2023 | JPY | 8,560 | 8,650 | 8,460 | 8,530 | 8,530 | -280 (-3.18%) | 300,900 |
12 Oct 2023 | JPY | 8,650 | 9,020 | 8,570 | 8,810 | 8,810 | +260 (+3.04%) | 314,100 |
11 Oct 2023 | JPY | 8,600 | 8,740 | 8,550 | 8,550 | 8,550 | +80 (+0.94%) | 174,300 |
10 Oct 2023 | JPY | 8,370 | 8,610 | 8,370 | 8,470 | 8,470 | +100 (+1.19%) | 132,000 |
6 Oct 2023 | JPY | 8,260 | 8,530 | 8,260 | 8,370 | 8,370 | -40 (-0.48%) | 159,900 |
5 Oct 2023 | JPY | 8,330 | 8,550 | 8,220 | 8,410 | 8,410 | +230 (+2.81%) | 207,300 |
4 Oct 2023 | JPY | 8,250 | 8,340 | 8,150 | 8,180 | 8,180 | -430 (-4.99%) | 261,000 |
3 Oct 2023 | JPY | 8,900 | 8,950 | 8,610 | 8,610 | 8,610 | -440 (-4.86%) | 231,500 |
2 Oct 2023 | JPY | 9,220 | 9,420 | 9,050 | 9,050 | 9,050 | -20 (-0.22%) | 267,000 |
29 Sep 2023 | JPY | 8,860 | 9,110 | 8,770 | 9,070 | 9,070 | +320 (+3.66%) | 197,000 |
28 Sep 2023 | JPY | 8,800 | 8,820 | 8,640 | 8,750 | 8,750 | -90 (-1.02%) | 125,000 |