| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 3,920 | 4,060 | 3,915 | 4,020 | 4,020 | +150 (+3.88%) | 299,800 |
| 13 Aug 2014 | JPY | 3,950 | 3,970 | 3,845 | 3,870 | 3,870 | -85 (-2.15%) | 291,600 |
| 12 Aug 2014 | JPY | 3,980 | 4,005 | 3,920 | 3,955 | 3,955 | -85 (-2.10%) | 267,800 |
| 11 Aug 2014 | JPY | 4,110 | 4,125 | 3,980 | 4,040 | 4,040 | -105 (-2.53%) | 297,200 |
| 8 Aug 2014 | JPY | 4,150 | 4,260 | 4,035 | 4,145 | 4,145 | -225 (-5.15%) | 513,000 |
| 7 Aug 2014 | JPY | 4,170 | 4,380 | 4,155 | 4,370 | 4,370 | +220 (+5.30%) | 293,600 |
| 6 Aug 2014 | JPY | 4,155 | 4,190 | 4,110 | 4,150 | 4,150 | -65 (-1.54%) | 137,000 |
| 5 Aug 2014 | JPY | 4,345 | 4,370 | 4,205 | 4,215 | 4,215 | -140 (-3.21%) | 194,400 |
| 4 Aug 2014 | JPY | 4,275 | 4,380 | 4,265 | 4,355 | 4,355 | +110 (+2.59%) | 192,200 |
| 1 Aug 2014 | JPY | 4,160 | 4,265 | 4,140 | 4,245 | 4,245 | +15 (+0.35%) | 153,000 |
| 31 Jul 2014 | JPY | 4,210 | 4,275 | 4,210 | 4,230 | 4,230 | +20 (+0.48%) | 90,600 |
| 30 Jul 2014 | JPY | 4,160 | 4,250 | 4,160 | 4,210 | 4,210 | +10 (+0.24%) | 220,800 |
| 29 Jul 2014 | JPY | 4,225 | 4,240 | 4,160 | 4,200 | 4,200 | -25 (-0.59%) | 137,600 |
| 28 Jul 2014 | JPY | 4,125 | 4,235 | 4,125 | 4,225 | 4,225 | +25 (+0.60%) | 83,000 |
| 25 Jul 2014 | JPY | 4,175 | 4,205 | 4,115 | 4,200 | 4,200 | +45 (+1.08%) | 140,400 |
| 24 Jul 2014 | JPY | 4,195 | 4,200 | 4,115 | 4,155 | 4,155 | -45 (-1.07%) | 174,600 |
| 23 Jul 2014 | JPY | 4,230 | 4,280 | 4,180 | 4,200 | 4,200 | +15 (+0.36%) | 172,600 |
| 22 Jul 2014 | JPY | 4,200 | 4,220 | 4,160 | 4,185 | 4,185 | +40 (+0.97%) | 123,400 |
| 18 Jul 2014 | JPY | 4,155 | 4,190 | 4,080 | 4,145 | 4,145 | -55 (-1.31%) | 107,000 |
| 17 Jul 2014 | JPY | 4,200 | 4,290 | 4,175 | 4,200 | 4,200 | +25 (+0.60%) | 209,400 |
| 16 Jul 2014 | JPY | 4,110 | 4,190 | 4,110 | 4,175 | 4,175 | +20 (+0.48%) | 62,800 |
| 15 Jul 2014 | JPY | 4,120 | 4,185 | 4,105 | 4,155 | 4,155 | +60 (+1.47%) | 81,600 |
| 14 Jul 2014 | JPY | 4,080 | 4,120 | 4,045 | 4,095 | 4,095 | -5 (-0.12%) | 102,800 |
| 11 Jul 2014 | JPY | 4,095 | 4,120 | 4,060 | 4,100 | 4,100 | -50 (-1.20%) | 123,800 |
| 10 Jul 2014 | JPY | 4,160 | 4,185 | 4,130 | 4,150 | 4,150 | +15 (+0.36%) | 238,800 |
| 9 Jul 2014 | JPY | 4,120 | 4,145 | 4,100 | 4,135 | 4,135 | -15 (-0.36%) | 95,600 |
| 8 Jul 2014 | JPY | 4,145 | 4,170 | 4,090 | 4,150 | 4,150 | +5 (+0.12%) | 205,800 |
| 7 Jul 2014 | JPY | 4,180 | 4,195 | 4,135 | 4,145 | 4,145 | -55 (-1.31%) | 111,800 |
| 4 Jul 2014 | JPY | 4,230 | 4,285 | 4,195 | 4,200 | 4,200 | 0.0 (0.0%) | 76,600 |
| 3 Jul 2014 | JPY | 4,280 | 4,310 | 4,185 | 4,200 | 4,200 | -50 (-1.18%) | 208,200 |
