Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 3,550 | 3,575 | 3,435 | 3,450 | 3,450 | -105 (-2.95%) | 99,200 |
19 Feb 2014 | JPY | 3,560 | 3,615 | 3,520 | 3,555 | 3,555 | -5 (-0.14%) | 136,200 |
18 Feb 2014 | JPY | 3,575 | 3,685 | 3,545 | 3,560 | 3,560 | +15 (+0.42%) | 353,800 |
17 Feb 2014 | JPY | 3,435 | 3,575 | 3,430 | 3,545 | 3,545 | +110 (+3.20%) | 317,800 |
14 Feb 2014 | JPY | 3,420 | 3,490 | 3,415 | 3,435 | 3,435 | +45 (+1.33%) | 255,600 |
13 Feb 2014 | JPY | 3,500 | 3,510 | 3,340 | 3,390 | 3,390 | +70 (+2.11%) | 535,200 |
12 Feb 2014 | JPY | 3,250 | 3,415 | 3,210 | 3,320 | 3,320 | -180 (-5.14%) | 758,800 |
10 Feb 2014 | JPY | 3,450 | 3,510 | 3,385 | 3,500 | 3,500 | +200 (+6.06%) | 309,400 |
7 Feb 2014 | JPY | 3,285 | 3,350 | 3,210 | 3,300 | 3,300 | +30 (+0.92%) | 168,600 |
6 Feb 2014 | JPY | 3,280 | 3,330 | 3,245 | 3,270 | 3,270 | +20 (+0.62%) | 118,800 |
5 Feb 2014 | JPY | 3,225 | 3,265 | 3,115 | 3,250 | 3,250 | +115 (+3.67%) | 198,200 |
4 Feb 2014 | JPY | 3,260 | 3,285 | 3,130 | 3,135 | 3,135 | -275 (-8.06%) | 179,800 |
3 Feb 2014 | JPY | 3,500 | 3,510 | 3,410 | 3,410 | 3,410 | -155 (-4.35%) | 71,800 |
31 Jan 2014 | JPY | 3,645 | 3,675 | 3,510 | 3,565 | 3,565 | -50 (-1.38%) | 121,000 |
30 Jan 2014 | JPY | 3,675 | 3,685 | 3,575 | 3,615 | 3,615 | -155 (-4.11%) | 158,200 |
29 Jan 2014 | JPY | 3,585 | 3,780 | 3,585 | 3,770 | 3,770 | +220 (+6.20%) | 170,000 |
28 Jan 2014 | JPY | 3,530 | 3,610 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 114,000 |
27 Jan 2014 | JPY | 3,505 | 3,580 | 3,505 | 3,540 | 3,540 | -140 (-3.80%) | 141,200 |
24 Jan 2014 | JPY | 3,640 | 3,705 | 3,625 | 3,680 | 3,680 | -35 (-0.94%) | 127,800 |
23 Jan 2014 | JPY | 3,735 | 3,735 | 3,690 | 3,715 | 3,715 | -15 (-0.40%) | 94,000 |
22 Jan 2014 | JPY | 3,605 | 3,780 | 3,605 | 3,730 | 3,730 | +125 (+3.47%) | 217,400 |
21 Jan 2014 | JPY | 3,750 | 3,790 | 3,590 | 3,605 | 3,605 | -145 (-3.87%) | 399,200 |
20 Jan 2014 | JPY | 3,780 | 3,780 | 3,715 | 3,750 | 3,750 | -55 (-1.45%) | 147,800 |
17 Jan 2014 | JPY | 3,830 | 3,830 | 3,775 | 3,805 | 3,805 | -75 (-1.93%) | 153,600 |
16 Jan 2014 | JPY | 3,910 | 3,925 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 101,800 |
15 Jan 2014 | JPY | 3,860 | 3,920 | 3,835 | 3,920 | 3,920 | +130 (+3.43%) | 149,400 |
14 Jan 2014 | JPY | 3,785 | 3,870 | 3,745 | 3,790 | 3,790 | -85 (-2.19%) | 248,600 |
10 Jan 2014 | JPY | 3,850 | 3,880 | 3,790 | 3,875 | 3,875 | -25 (-0.64%) | 163,800 |
9 Jan 2014 | JPY | 3,900 | 3,950 | 3,880 | 3,900 | 3,900 | +15 (+0.39%) | 158,200 |
8 Jan 2014 | JPY | 3,880 | 3,890 | 3,840 | 3,885 | 3,885 | +20 (+0.52%) | 149,000 |