| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 8,630 | 8,850 | 8,550 | 8,840 | 8,840 | +110 (+1.26%) | 146,100 |
| 26 Sep 2023 | JPY | 8,900 | 8,930 | 8,680 | 8,730 | 8,730 | -290 (-3.22%) | 167,000 |
| 25 Sep 2023 | JPY | 9,020 | 9,070 | 8,810 | 9,020 | 9,020 | +150 (+1.69%) | 150,000 |
| 22 Sep 2023 | JPY | 8,710 | 8,950 | 8,530 | 8,870 | 8,870 | +30 (+0.34%) | 275,300 |
| 21 Sep 2023 | JPY | 8,950 | 9,010 | 8,810 | 8,840 | 8,840 | -260 (-2.86%) | 258,100 |
| 20 Sep 2023 | JPY | 9,220 | 9,330 | 9,060 | 9,100 | 9,100 | -270 (-2.88%) | 247,400 |
| 19 Sep 2023 | JPY | 9,410 | 9,460 | 9,170 | 9,370 | 9,370 | -310 (-3.20%) | 311,200 |
| 15 Sep 2023 | JPY | 9,740 | 9,890 | 9,580 | 9,680 | 9,680 | +90 (+0.94%) | 410,100 |
| 14 Sep 2023 | JPY | 9,590 | 9,770 | 9,480 | 9,590 | 9,590 | +120 (+1.27%) | 226,200 |
| 13 Sep 2023 | JPY | 9,700 | 9,760 | 9,420 | 9,470 | 9,470 | -470 (-4.73%) | 241,100 |
| 12 Sep 2023 | JPY | 9,850 | 9,940 | 9,590 | 9,940 | 9,940 | +140 (+1.43%) | 165,500 |
| 11 Sep 2023 | JPY | 10,000 | 10,120 | 9,750 | 9,800 | 9,800 | -210 (-2.10%) | 287,700 |
| 8 Sep 2023 | JPY | 10,640 | 10,650 | 9,980 | 10,010 | 10,010 | -930 (-8.50%) | 703,200 |
| 7 Sep 2023 | JPY | 10,990 | 11,150 | 10,900 | 10,940 | 10,940 | -290 (-2.58%) | 158,900 |
| 6 Sep 2023 | JPY | 11,300 | 11,410 | 11,100 | 11,230 | 11,230 | -80 (-0.71%) | 133,800 |
| 5 Sep 2023 | JPY | 11,080 | 11,340 | 10,850 | 11,310 | 11,310 | +160 (+1.43%) | 151,200 |
| 4 Sep 2023 | JPY | 11,440 | 11,440 | 11,090 | 11,150 | 11,150 | 0.0 (0.0%) | 161,100 |
| 1 Sep 2023 | JPY | 11,220 | 11,450 | 11,050 | 11,150 | 11,150 | 0.0 (0.0%) | 196,100 |
| 31 Aug 2023 | JPY | 11,080 | 11,180 | 10,980 | 11,150 | 11,150 | 0.0 (0.0%) | 162,000 |
| 30 Aug 2023 | JPY | 11,110 | 11,210 | 10,990 | 11,150 | 11,150 | +340 (+3.15%) | 186,300 |
| 29 Aug 2023 | JPY | 10,890 | 10,890 | 10,690 | 10,810 | 10,810 | -90 (-0.83%) | 138,700 |
| 28 Aug 2023 | JPY | 10,500 | 10,900 | 10,500 | 10,900 | 10,900 | +460 (+4.41%) | 144,700 |
| 25 Aug 2023 | JPY | 10,450 | 10,650 | 10,390 | 10,440 | 10,440 | -450 (-4.13%) | 252,500 |
| 24 Aug 2023 | JPY | 11,140 | 11,180 | 10,760 | 10,890 | 10,890 | +180 (+1.68%) | 229,000 |
| 23 Aug 2023 | JPY | 10,410 | 10,750 | 10,320 | 10,710 | 10,710 | +230 (+2.19%) | 178,200 |
| 22 Aug 2023 | JPY | 10,530 | 10,640 | 10,280 | 10,480 | 10,480 | +430 (+4.28%) | 273,300 |
| 21 Aug 2023 | JPY | 9,990 | 10,220 | 9,760 | 10,050 | 10,050 | +170 (+1.72%) | 195,600 |
| 18 Aug 2023 | JPY | 9,880 | 10,080 | 9,640 | 9,880 | 9,880 | -300 (-2.95%) | 289,400 |
| 17 Aug 2023 | JPY | 10,040 | 10,240 | 9,780 | 10,180 | 10,180 | -70 (-0.68%) | 364,800 |
| 16 Aug 2023 | JPY | 10,530 | 10,650 | 10,210 | 10,250 | 10,250 | -390 (-3.67%) | 171,400 |
