Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 3,025 | 3,025 | 2,965 | 2,980 | 2,980 | -40 (-1.32%) | 60,600 |
18 Nov 2013 | JPY | 3,035 | 3,045 | 2,995 | 3,020 | 3,020 | +15 (+0.50%) | 85,800 |
15 Nov 2013 | JPY | 3,015 | 3,070 | 2,970 | 3,005 | 3,005 | +20 (+0.67%) | 267,400 |
14 Nov 2013 | JPY | 2,900 | 3,005 | 2,900 | 2,985 | 2,985 | +70 (+2.40%) | 185,000 |
13 Nov 2013 | JPY | 2,955 | 3,015 | 2,900 | 2,915 | 2,915 | -70 (-2.35%) | 289,400 |
12 Nov 2013 | JPY | 2,890 | 2,990 | 2,890 | 2,985 | 2,985 | +60 (+2.05%) | 264,000 |
11 Nov 2013 | JPY | 2,825 | 2,925 | 2,820 | 2,925 | 2,925 | +100 (+3.54%) | 207,400 |
8 Nov 2013 | JPY | 2,790 | 3,010 | 2,765 | 2,825 | 2,825 | +170 (+6.40%) | 1,155,200 |
7 Nov 2013 | JPY | 2,665 | 2,665 | 2,610 | 2,655 | 2,655 | +5 (+0.19%) | 101,200 |
6 Nov 2013 | JPY | 2,605 | 2,670 | 2,590 | 2,650 | 2,650 | +65 (+2.51%) | 79,000 |
5 Nov 2013 | JPY | 2,690 | 2,690 | 2,580 | 2,585 | 2,585 | -40 (-1.52%) | 115,800 |
1 Nov 2013 | JPY | 2,710 | 2,715 | 2,600 | 2,625 | 2,625 | -80 (-2.96%) | 120,600 |
31 Oct 2013 | JPY | 2,720 | 2,745 | 2,695 | 2,705 | 2,705 | 0.0 (0.0%) | 71,000 |
30 Oct 2013 | JPY | 2,745 | 2,760 | 2,695 | 2,705 | 2,705 | +10 (+0.37%) | 183,000 |
29 Oct 2013 | JPY | 2,740 | 2,750 | 2,660 | 2,695 | 2,695 | -65 (-2.36%) | 170,200 |
28 Oct 2013 | JPY | 2,795 | 2,800 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 80,400 |
25 Oct 2013 | JPY | 2,825 | 2,825 | 2,740 | 2,750 | 2,750 | -70 (-2.48%) | 92,600 |
24 Oct 2013 | JPY | 2,770 | 2,825 | 2,765 | 2,820 | 2,820 | +30 (+1.08%) | 82,400 |
23 Oct 2013 | JPY | 2,825 | 2,845 | 2,785 | 2,790 | 2,790 | 0.0 (0.0%) | 137,200 |
22 Oct 2013 | JPY | 2,830 | 2,835 | 2,790 | 2,790 | 2,790 | -35 (-1.24%) | 72,200 |
21 Oct 2013 | JPY | 2,805 | 2,840 | 2,805 | 2,825 | 2,825 | +25 (+0.89%) | 65,400 |
18 Oct 2013 | JPY | 2,740 | 2,810 | 2,735 | 2,800 | 2,800 | +65 (+2.38%) | 159,400 |
17 Oct 2013 | JPY | 2,735 | 2,755 | 2,710 | 2,735 | 2,735 | +30 (+1.11%) | 118,800 |
16 Oct 2013 | JPY | 2,665 | 2,735 | 2,665 | 2,705 | 2,705 | +25 (+0.93%) | 63,000 |
15 Oct 2013 | JPY | 2,745 | 2,745 | 2,665 | 2,680 | 2,680 | -20 (-0.74%) | 118,200 |
11 Oct 2013 | JPY | 2,680 | 2,725 | 2,675 | 2,700 | 2,700 | +70 (+2.66%) | 190,600 |
10 Oct 2013 | JPY | 2,665 | 2,670 | 2,610 | 2,630 | 2,630 | -35 (-1.31%) | 223,000 |
9 Oct 2013 | JPY | 2,585 | 2,670 | 2,570 | 2,665 | 2,665 | +65 (+2.50%) | 85,600 |
8 Oct 2013 | JPY | 2,555 | 2,610 | 2,545 | 2,600 | 2,600 | +40 (+1.56%) | 104,400 |
7 Oct 2013 | JPY | 2,650 | 2,660 | 2,545 | 2,560 | 2,560 | -90 (-3.40%) | 165,400 |