Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 2,575 | 2,675 | 2,550 | 2,650 | 2,650 | +35 (+1.34%) | 233,400 |
3 Oct 2013 | JPY | 2,580 | 2,620 | 2,540 | 2,615 | 2,615 | +50 (+1.95%) | 281,000 |
2 Oct 2013 | JPY | 2,570 | 2,595 | 2,510 | 2,565 | 2,565 | -35 (-1.35%) | 265,400 |
1 Oct 2013 | JPY | 2,530 | 2,615 | 2,530 | 2,600 | 2,600 | +95 (+3.79%) | 484,200 |
30 Sep 2013 | JPY | 2,505 | 2,570 | 2,385 | 2,505 | 2,505 | -250 (-9.07%) | 1,035,200 |
27 Sep 2013 | JPY | 2,750 | 2,815 | 2,745 | 2,755 | 2,755 | +10 (+0.36%) | 232,600 |
26 Sep 2013 | JPY | 2,675 | 2,750 | 2,640 | 2,745 | 2,745 | +30 (+1.10%) | 122,800 |
25 Sep 2013 | JPY | 2,745 | 2,745 | 2,700 | 2,715 | 2,715 | -30 (-1.09%) | 110,800 |
24 Sep 2013 | JPY | 2,690 | 2,750 | 2,675 | 2,745 | 2,745 | -5 (-0.18%) | 155,400 |
20 Sep 2013 | JPY | 2,805 | 2,810 | 2,720 | 2,750 | 2,750 | -45 (-1.61%) | 162,800 |
19 Sep 2013 | JPY | 2,795 | 2,795 | 2,765 | 2,795 | 2,795 | +35 (+1.27%) | 121,000 |
18 Sep 2013 | JPY | 2,735 | 2,790 | 2,735 | 2,760 | 2,760 | +10 (+0.36%) | 117,800 |
17 Sep 2013 | JPY | 2,755 | 2,795 | 2,735 | 2,750 | 2,750 | 0.0 (0.0%) | 144,800 |
13 Sep 2013 | JPY | 2,695 | 2,755 | 2,685 | 2,750 | 2,750 | +5 (+0.18%) | 195,800 |
12 Sep 2013 | JPY | 2,785 | 2,785 | 2,715 | 2,745 | 2,745 | -40 (-1.44%) | 115,800 |
11 Sep 2013 | JPY | 2,805 | 2,835 | 2,760 | 2,785 | 2,785 | -15 (-0.54%) | 169,200 |
10 Sep 2013 | JPY | 2,785 | 2,815 | 2,760 | 2,800 | 2,800 | +35 (+1.27%) | 206,000 |
9 Sep 2013 | JPY | 2,745 | 2,765 | 2,710 | 2,765 | 2,765 | +110 (+4.14%) | 230,800 |
6 Sep 2013 | JPY | 2,680 | 2,695 | 2,625 | 2,655 | 2,655 | -10 (-0.38%) | 148,600 |
5 Sep 2013 | JPY | 2,650 | 2,700 | 2,645 | 2,665 | 2,665 | +25 (+0.95%) | 185,800 |
4 Sep 2013 | JPY | 2,600 | 2,640 | 2,565 | 2,640 | 2,640 | -5 (-0.19%) | 260,800 |
3 Sep 2013 | JPY | 2,685 | 2,695 | 2,585 | 2,645 | 2,645 | -10 (-0.38%) | 311,200 |
2 Sep 2013 | JPY | 2,580 | 2,675 | 2,570 | 2,655 | 2,655 | +55 (+2.12%) | 132,000 |
30 Aug 2013 | JPY | 2,575 | 2,645 | 2,575 | 2,600 | 2,600 | 0.0 (0.0%) | 182,000 |
29 Aug 2013 | JPY | 2,605 | 2,615 | 2,560 | 2,600 | 2,600 | +15 (+0.58%) | 138,400 |
28 Aug 2013 | JPY | 2,600 | 2,610 | 2,555 | 2,585 | 2,585 | -80 (-3.00%) | 144,400 |
27 Aug 2013 | JPY | 2,685 | 2,690 | 2,655 | 2,665 | 2,665 | -30 (-1.11%) | 121,600 |
26 Aug 2013 | JPY | 2,660 | 2,730 | 2,655 | 2,695 | 2,695 | +30 (+1.13%) | 108,400 |
23 Aug 2013 | JPY | 2,700 | 2,745 | 2,655 | 2,665 | 2,665 | +15 (+0.57%) | 448,400 |
22 Aug 2013 | JPY | 2,640 | 2,670 | 2,615 | 2,650 | 2,650 | -5 (-0.19%) | 144,600 |