Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | JPY | 2,685 | 2,710 | 2,615 | 2,655 | 2,655 | 0.0 (0.0%) | 211,200 |
20 Aug 2013 | JPY | 2,715 | 2,740 | 2,650 | 2,655 | 2,655 | -100 (-3.63%) | 227,800 |
19 Aug 2013 | JPY | 2,680 | 2,775 | 2,650 | 2,755 | 2,755 | +95 (+3.57%) | 252,800 |
16 Aug 2013 | JPY | 2,630 | 2,690 | 2,555 | 2,660 | 2,660 | -20 (-0.75%) | 342,400 |
15 Aug 2013 | JPY | 2,700 | 2,735 | 2,665 | 2,680 | 2,680 | -70 (-2.55%) | 281,800 |
14 Aug 2013 | JPY | 2,675 | 2,855 | 2,650 | 2,750 | 2,750 | +125 (+4.76%) | 1,514,600 |
13 Aug 2013 | JPY | 2,515 | 2,635 | 2,515 | 2,625 | 2,625 | +115 (+4.58%) | 708,800 |
12 Aug 2013 | JPY | 2,515 | 2,545 | 2,485 | 2,510 | 2,510 | -55 (-2.14%) | 531,400 |
9 Aug 2013 | JPY | 2,420 | 2,600 | 2,380 | 2,565 | 2,565 | +290 (+12.75%) | 1,681,800 |
8 Aug 2013 | JPY | 2,245 | 2,335 | 2,225 | 2,275 | 2,275 | +40 (+1.79%) | 555,800 |
7 Aug 2013 | JPY | 2,230 | 2,245 | 2,200 | 2,235 | 2,235 | -10 (-0.45%) | 272,800 |
6 Aug 2013 | JPY | 2,205 | 2,245 | 2,170 | 2,245 | 2,245 | +80 (+3.70%) | 245,000 |
5 Aug 2013 | JPY | 2,160 | 2,190 | 2,130 | 2,165 | 2,165 | 0.0 (0.0%) | 91,200 |
2 Aug 2013 | JPY | 2,155 | 2,175 | 2,140 | 2,165 | 2,165 | +50 (+2.36%) | 126,000 |
1 Aug 2013 | JPY | 2,070 | 2,115 | 2,055 | 2,115 | 2,115 | +50 (+2.42%) | 126,600 |
31 Jul 2013 | JPY | 2,110 | 2,110 | 2,050 | 2,065 | 2,065 | -45 (-2.13%) | 139,600 |
30 Jul 2013 | JPY | 2,060 | 2,135 | 2,060 | 2,110 | 2,110 | +60 (+2.93%) | 235,200 |
29 Jul 2013 | JPY | 2,150 | 2,150 | 2,035 | 2,050 | 2,050 | -130 (-5.96%) | 284,000 |
26 Jul 2013 | JPY | 2,235 | 2,240 | 2,165 | 2,180 | 2,180 | -55 (-2.46%) | 336,600 |
25 Jul 2013 | JPY | 2,275 | 2,295 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 267,000 |
24 Jul 2013 | JPY | 2,205 | 2,245 | 2,190 | 2,240 | 2,240 | +50 (+2.28%) | 176,000 |
23 Jul 2013 | JPY | 2,150 | 2,230 | 2,150 | 2,190 | 2,190 | +15 (+0.69%) | 203,400 |
22 Jul 2013 | JPY | 2,245 | 2,245 | 2,165 | 2,175 | 2,175 | -50 (-2.25%) | 279,400 |
19 Jul 2013 | JPY | 2,300 | 2,330 | 2,215 | 2,225 | 2,225 | -60 (-2.63%) | 326,000 |
18 Jul 2013 | JPY | 2,270 | 2,290 | 2,245 | 2,285 | 2,285 | +30 (+1.33%) | 223,800 |
17 Jul 2013 | JPY | 2,290 | 2,290 | 2,250 | 2,255 | 2,255 | -45 (-1.96%) | 276,000 |
16 Jul 2013 | JPY | 2,305 | 2,315 | 2,270 | 2,300 | 2,300 | +5 (+0.22%) | 201,600 |
12 Jul 2013 | JPY | 2,315 | 2,330 | 2,275 | 2,295 | 2,295 | -20 (-0.86%) | 321,200 |
11 Jul 2013 | JPY | 2,380 | 2,385 | 2,285 | 2,315 | 2,315 | -55 (-2.32%) | 368,600 |
10 Jul 2013 | JPY | 2,395 | 2,420 | 2,345 | 2,370 | 2,370 | -25 (-1.04%) | 186,200 |