Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 2,375 | 2,400 | 2,345 | 2,395 | 2,395 | +95 (+4.13%) | 282,200 |
8 Jul 2013 | JPY | 2,425 | 2,525 | 2,295 | 2,300 | 2,300 | -65 (-2.75%) | 612,200 |
5 Jul 2013 | JPY | 2,360 | 2,385 | 2,350 | 2,365 | 2,365 | +45 (+1.94%) | 195,200 |
4 Jul 2013 | JPY | 2,340 | 2,340 | 2,305 | 2,320 | 2,320 | -10 (-0.43%) | 226,200 |
3 Jul 2013 | JPY | 2,335 | 2,380 | 2,315 | 2,330 | 2,330 | +25 (+1.08%) | 374,600 |
2 Jul 2013 | JPY | 2,350 | 2,360 | 2,290 | 2,305 | 2,305 | -5 (-0.22%) | 515,000 |
1 Jul 2013 | JPY | 2,350 | 2,370 | 2,285 | 2,310 | 2,310 | -25 (-1.07%) | 299,800 |
28 Jun 2013 | JPY | 2,255 | 2,365 | 2,255 | 2,335 | 2,335 | +110 (+4.94%) | 436,200 |
27 Jun 2013 | JPY | 2,245 | 2,275 | 2,105 | 2,225 | 2,225 | -15 (-0.67%) | 530,600 |
26 Jun 2013 | JPY | 2,325 | 2,350 | 2,240 | 2,240 | 2,240 | -65 (-2.82%) | 242,600 |
25 Jun 2013 | JPY | 2,455 | 2,455 | 2,230 | 2,305 | 2,305 | -170 (-6.87%) | 674,400 |
24 Jun 2013 | JPY | 2,555 | 2,590 | 2,465 | 2,475 | 2,475 | -95 (-3.70%) | 307,400 |
21 Jun 2013 | JPY | 2,425 | 2,585 | 2,420 | 2,570 | 2,570 | +15 (+0.59%) | 290,800 |
20 Jun 2013 | JPY | 2,610 | 2,630 | 2,550 | 2,555 | 2,555 | -40 (-1.54%) | 215,000 |
19 Jun 2013 | JPY | 2,565 | 2,605 | 2,545 | 2,595 | 2,595 | +120 (+4.85%) | 252,200 |
18 Jun 2013 | JPY | 2,495 | 2,545 | 2,465 | 2,475 | 2,475 | -25 (-1%) | 122,800 |
17 Jun 2013 | JPY | 2,370 | 2,530 | 2,365 | 2,500 | 2,500 | +120 (+5.04%) | 323,800 |
14 Jun 2013 | JPY | 2,470 | 2,505 | 2,375 | 2,380 | 2,380 | -10 (-0.42%) | 310,000 |
13 Jun 2013 | JPY | 2,520 | 2,550 | 2,380 | 2,390 | 2,390 | -225 (-8.60%) | 502,000 |
12 Jun 2013 | JPY | 2,455 | 2,620 | 2,415 | 2,615 | 2,615 | +70 (+2.75%) | 173,600 |
11 Jun 2013 | JPY | 2,615 | 2,630 | 2,525 | 2,545 | 2,545 | -70 (-2.68%) | 174,800 |
10 Jun 2013 | JPY | 2,505 | 2,650 | 2,505 | 2,615 | 2,615 | +190 (+7.84%) | 264,800 |
7 Jun 2013 | JPY | 2,400 | 2,465 | 2,320 | 2,425 | 2,425 | -20 (-0.82%) | 352,400 |
6 Jun 2013 | JPY | 2,435 | 2,545 | 2,405 | 2,445 | 2,445 | -55 (-2.20%) | 369,200 |
5 Jun 2013 | JPY | 2,665 | 2,665 | 2,495 | 2,500 | 2,500 | -125 (-4.76%) | 215,200 |
4 Jun 2013 | JPY | 2,520 | 2,650 | 2,470 | 2,625 | 2,625 | +110 (+4.37%) | 210,600 |
3 Jun 2013 | JPY | 2,615 | 2,615 | 2,490 | 2,515 | 2,515 | -125 (-4.73%) | 250,800 |
31 May 2013 | JPY | 2,695 | 2,745 | 2,615 | 2,640 | 2,640 | -15 (-0.56%) | 185,000 |
30 May 2013 | JPY | 2,780 | 2,780 | 2,635 | 2,655 | 2,655 | -125 (-4.50%) | 200,600 |
29 May 2013 | JPY | 2,910 | 2,910 | 2,770 | 2,780 | 2,780 | -85 (-2.97%) | 228,000 |