Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 2,640 | 2,895 | 2,635 | 2,865 | 2,865 | +205 (+7.71%) | 486,000 |
27 May 2013 | JPY | 2,765 | 2,770 | 2,650 | 2,660 | 2,660 | -150 (-5.34%) | 348,000 |
24 May 2013 | JPY | 2,705 | 2,925 | 2,690 | 2,810 | 2,810 | +110 (+4.07%) | 631,800 |
23 May 2013 | JPY | 2,815 | 3,020 | 2,700 | 2,700 | 2,700 | -135 (-4.76%) | 742,800 |
22 May 2013 | JPY | 2,815 | 2,880 | 2,755 | 2,835 | 2,835 | +10 (+0.35%) | 284,800 |
21 May 2013 | JPY | 2,875 | 2,935 | 2,815 | 2,825 | 2,825 | -65 (-2.25%) | 325,200 |
20 May 2013 | JPY | 2,925 | 2,930 | 2,855 | 2,890 | 2,890 | +40 (+1.40%) | 287,600 |
17 May 2013 | JPY | 2,905 | 2,910 | 2,785 | 2,850 | 2,850 | -105 (-3.55%) | 539,600 |
16 May 2013 | JPY | 2,775 | 2,985 | 2,750 | 2,955 | 2,955 | +155 (+5.54%) | 597,800 |
15 May 2013 | JPY | 2,760 | 2,875 | 2,750 | 2,800 | 2,800 | +140 (+5.26%) | 491,200 |
14 May 2013 | JPY | 2,775 | 2,800 | 2,655 | 2,660 | 2,660 | -110 (-3.97%) | 489,800 |
13 May 2013 | JPY | 2,705 | 2,845 | 2,660 | 2,770 | 2,770 | +305 (+12.37%) | 979,400 |
10 May 2013 | JPY | 2,500 | 2,570 | 2,435 | 2,465 | 2,465 | +25 (+1.02%) | 345,000 |
9 May 2013 | JPY | 2,480 | 2,505 | 2,425 | 2,440 | 2,440 | -50 (-2.01%) | 244,600 |
8 May 2013 | JPY | 2,395 | 2,570 | 2,380 | 2,490 | 2,490 | +110 (+4.62%) | 464,400 |
7 May 2013 | JPY | 2,275 | 2,395 | 2,275 | 2,380 | 2,380 | +155 (+6.97%) | 207,200 |
2 May 2013 | JPY | 2,205 | 2,245 | 2,190 | 2,225 | 2,225 | -5 (-0.22%) | 129,600 |
1 May 2013 | JPY | 2,270 | 2,275 | 2,225 | 2,230 | 2,230 | -50 (-2.19%) | 140,400 |
30 Apr 2013 | JPY | 2,215 | 2,300 | 2,200 | 2,280 | 2,280 | +55 (+2.47%) | 176,000 |
26 Apr 2013 | JPY | 2,285 | 2,285 | 2,210 | 2,225 | 2,225 | -60 (-2.63%) | 163,600 |
25 Apr 2013 | JPY | 2,175 | 2,305 | 2,175 | 2,285 | 2,285 | +100 (+4.58%) | 392,000 |
24 Apr 2013 | JPY | 2,180 | 2,200 | 2,165 | 2,185 | 2,185 | +10 (+0.46%) | 165,400 |
23 Apr 2013 | JPY | 2,140 | 2,180 | 2,135 | 2,175 | 2,175 | +25 (+1.16%) | 230,800 |
22 Apr 2013 | JPY | 2,200 | 2,200 | 2,145 | 2,150 | 2,150 | +65 (+3.12%) | 282,400 |
19 Apr 2013 | JPY | 1,990 | 2,110 | 1,990 | 2,085 | 2,085 | +115 (+5.84%) | 383,400 |
18 Apr 2013 | JPY | 1,975 | 2,010 | 1,955 | 1,970 | 1,970 | -10 (-0.51%) | 127,600 |
17 Apr 2013 | JPY | 1,950 | 1,995 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 185,400 |
16 Apr 2013 | JPY | 1,945 | 1,980 | 1,930 | 1,950 | 1,950 | -35 (-1.76%) | 156,600 |
15 Apr 2013 | JPY | 1,990 | 2,005 | 1,970 | 1,985 | 1,985 | -45 (-2.22%) | 127,800 |
12 Apr 2013 | JPY | 2,060 | 2,080 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 191,200 |