Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 2,065 | 2,085 | 2,015 | 2,060 | 2,060 | +35 (+1.73%) | 245,000 |
10 Apr 2013 | JPY | 1,985 | 2,025 | 1,980 | 2,025 | 2,025 | +45 (+2.27%) | 220,000 |
9 Apr 2013 | JPY | 2,000 | 2,030 | 1,950 | 1,980 | 1,980 | -10 (-0.50%) | 196,600 |
8 Apr 2013 | JPY | 2,005 | 2,050 | 1,980 | 1,990 | 1,990 | +25 (+1.27%) | 198,000 |
5 Apr 2013 | JPY | 1,950 | 2,050 | 1,950 | 1,965 | 1,965 | +75 (+3.97%) | 467,600 |
4 Apr 2013 | JPY | 1,855 | 1,890 | 1,805 | 1,890 | 1,890 | +5 (+0.27%) | 277,400 |
3 Apr 2013 | JPY | 1,950 | 1,950 | 1,845 | 1,885 | 1,885 | +35 (+1.89%) | 289,800 |
2 Apr 2013 | JPY | 1,845 | 1,870 | 1,790 | 1,850 | 1,850 | -10 (-0.54%) | 231,600 |
1 Apr 2013 | JPY | 1,845 | 1,940 | 1,845 | 1,860 | 1,860 | -20 (-1.06%) | 292,800 |
29 Mar 2013 | JPY | 1,920 | 1,945 | 1,865 | 1,880 | 1,880 | -5 (-0.27%) | 277,800 |
28 Mar 2013 | JPY | 1,920 | 1,920 | 1,830 | 1,885 | 1,885 | -40 (-2.08%) | 426,400 |
27 Mar 2013 | JPY | 1,940 | 1,945 | 1,910 | 1,925 | 1,925 | -30 (-1.53%) | 307,400 |
26 Mar 2013 | JPY | 1,970 | 1,975 | 1,950 | 1,955 | 1,955 | -40 (-2.01%) | 126,600 |
25 Mar 2013 | JPY | 2,050 | 2,070 | 1,995 | 1,995 | 1,995 | -70 (-3.39%) | 219,800 |
22 Mar 2013 | JPY | 2,125 | 2,125 | 2,065 | 2,065 | 2,065 | -80 (-3.73%) | 290,800 |
21 Mar 2013 | JPY | 2,080 | 2,145 | 2,080 | 2,145 | 2,145 | +85 (+4.13%) | 277,600 |
19 Mar 2013 | JPY | 1,970 | 2,075 | 1,970 | 2,060 | 2,060 | +85 (+4.30%) | 204,800 |
18 Mar 2013 | JPY | 2,000 | 2,010 | 1,970 | 1,975 | 1,975 | -70 (-3.42%) | 208,600 |
15 Mar 2013 | JPY | 2,085 | 2,100 | 2,035 | 2,045 | 2,045 | -20 (-0.97%) | 199,800 |
14 Mar 2013 | JPY | 2,065 | 2,075 | 2,055 | 2,065 | 2,065 | +5 (+0.24%) | 111,600 |
13 Mar 2013 | JPY | 2,055 | 2,075 | 2,040 | 2,060 | 2,060 | +5 (+0.24%) | 134,200 |
12 Mar 2013 | JPY | 2,100 | 2,115 | 2,050 | 2,055 | 2,055 | -30 (-1.44%) | 164,000 |
11 Mar 2013 | JPY | 2,100 | 2,130 | 2,070 | 2,085 | 2,085 | -5 (-0.24%) | 232,800 |
8 Mar 2013 | JPY | 2,035 | 2,095 | 2,030 | 2,090 | 2,090 | +60 (+2.96%) | 331,800 |
7 Mar 2013 | JPY | 2,150 | 2,150 | 2,025 | 2,030 | 2,030 | -100 (-4.69%) | 330,200 |
6 Mar 2013 | JPY | 2,150 | 2,195 | 2,115 | 2,130 | 2,130 | +20 (+0.95%) | 469,800 |
5 Mar 2013 | JPY | 2,120 | 2,180 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 265,000 |
4 Mar 2013 | JPY | 2,165 | 2,170 | 2,110 | 2,125 | 2,125 | 0.0 (0.0%) | 297,200 |
1 Mar 2013 | JPY | 2,085 | 2,135 | 2,055 | 2,125 | 2,125 | +40 (+1.92%) | 363,000 |
28 Feb 2013 | JPY | 1,995 | 2,105 | 1,995 | 2,085 | 2,085 | +90 (+4.51%) | 461,200 |