Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 1,975 | 2,035 | 1,960 | 1,995 | 1,995 | +25 (+1.27%) | 498,000 |
26 Feb 2013 | JPY | 1,900 | 1,985 | 1,900 | 1,970 | 1,970 | +5 (+0.25%) | 384,600 |
25 Feb 2013 | JPY | 1,940 | 1,975 | 1,925 | 1,965 | 1,965 | +50 (+2.61%) | 372,600 |
22 Feb 2013 | JPY | 1,905 | 1,935 | 1,830 | 1,915 | 1,915 | -25 (-1.29%) | 457,600 |
21 Feb 2013 | JPY | 1,865 | 1,940 | 1,845 | 1,940 | 1,940 | +60 (+3.19%) | 701,800 |
20 Feb 2013 | JPY | 1,860 | 1,900 | 1,835 | 1,880 | 1,880 | +55 (+3.01%) | 555,200 |
19 Feb 2013 | JPY | 1,765 | 1,835 | 1,740 | 1,825 | 1,825 | +100 (+5.80%) | 531,000 |
18 Feb 2013 | JPY | 1,710 | 1,750 | 1,710 | 1,725 | 1,725 | +30 (+1.77%) | 241,800 |
15 Feb 2013 | JPY | 1,720 | 1,725 | 1,670 | 1,695 | 1,695 | -40 (-2.31%) | 246,200 |
14 Feb 2013 | JPY | 1,665 | 1,750 | 1,650 | 1,735 | 1,735 | +65 (+3.89%) | 445,000 |
13 Feb 2013 | JPY | 1,730 | 1,750 | 1,665 | 1,670 | 1,670 | -80 (-4.57%) | 354,200 |
12 Feb 2013 | JPY | 1,845 | 1,875 | 1,725 | 1,750 | 1,750 | -135 (-7.16%) | 761,400 |
8 Feb 2013 | JPY | 1,860 | 1,895 | 1,825 | 1,885 | 1,885 | +35 (+1.89%) | 239,200 |
7 Feb 2013 | JPY | 1,835 | 1,890 | 1,835 | 1,850 | 1,850 | +5 (+0.27%) | 219,800 |
6 Feb 2013 | JPY | 1,825 | 1,880 | 1,815 | 1,845 | 1,845 | +55 (+3.07%) | 240,200 |
5 Feb 2013 | JPY | 1,780 | 1,830 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 173,800 |
4 Feb 2013 | JPY | 1,775 | 1,825 | 1,765 | 1,820 | 1,820 | +60 (+3.41%) | 295,400 |
1 Feb 2013 | JPY | 1,825 | 1,835 | 1,755 | 1,760 | 1,760 | -65 (-3.56%) | 230,200 |
31 Jan 2013 | JPY | 1,815 | 1,835 | 1,790 | 1,825 | 1,825 | +10 (+0.55%) | 140,600 |
30 Jan 2013 | JPY | 1,820 | 1,845 | 1,800 | 1,815 | 1,815 | 0.0 (0.0%) | 155,600 |
29 Jan 2013 | JPY | 1,780 | 1,835 | 1,770 | 1,815 | 1,815 | +35 (+1.97%) | 133,800 |
28 Jan 2013 | JPY | 1,845 | 1,850 | 1,780 | 1,780 | 1,780 | -35 (-1.93%) | 243,200 |
25 Jan 2013 | JPY | 1,865 | 1,880 | 1,805 | 1,815 | 1,815 | +5 (+0.28%) | 225,000 |
24 Jan 2013 | JPY | 1,805 | 1,850 | 1,750 | 1,810 | 1,810 | -15 (-0.82%) | 303,400 |
23 Jan 2013 | JPY | 1,885 | 1,885 | 1,825 | 1,825 | 1,825 | -100 (-5.19%) | 245,400 |
22 Jan 2013 | JPY | 1,900 | 1,990 | 1,890 | 1,925 | 1,925 | +35 (+1.85%) | 511,600 |
21 Jan 2013 | JPY | 1,880 | 1,915 | 1,855 | 1,890 | 1,890 | 0.0 (0.0%) | 226,200 |
18 Jan 2013 | JPY | 1,865 | 1,930 | 1,855 | 1,890 | 1,890 | +115 (+6.48%) | 393,800 |
17 Jan 2013 | JPY | 1,790 | 1,840 | 1,735 | 1,775 | 1,775 | +5 (+0.28%) | 252,000 |
16 Jan 2013 | JPY | 1,845 | 1,855 | 1,760 | 1,770 | 1,770 | -130 (-6.84%) | 318,600 |