Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 1,840 | 1,915 | 1,805 | 1,900 | 1,900 | +55 (+2.98%) | 655,600 |
11 Jan 2013 | JPY | 1,690 | 1,920 | 1,680 | 1,845 | 1,845 | +180 (+10.81%) | 689,200 |
10 Jan 2013 | JPY | 1,615 | 1,685 | 1,615 | 1,665 | 1,665 | +70 (+4.39%) | 219,400 |
9 Jan 2013 | JPY | 1,590 | 1,625 | 1,565 | 1,595 | 1,595 | -15 (-0.93%) | 250,000 |
8 Jan 2013 | JPY | 1,695 | 1,695 | 1,600 | 1,610 | 1,610 | -100 (-5.85%) | 335,000 |
7 Jan 2013 | JPY | 1,750 | 1,770 | 1,700 | 1,710 | 1,710 | -35 (-2.01%) | 207,400 |
4 Jan 2013 | JPY | 1,700 | 1,755 | 1,685 | 1,745 | 1,745 | +95 (+5.76%) | 183,400 |
28 Dec 2012 | JPY | 1,615 | 1,670 | 1,615 | 1,650 | 1,650 | +35 (+2.17%) | 235,400 |
27 Dec 2012 | JPY | 1,625 | 1,650 | 1,605 | 1,615 | 1,615 | +10 (+0.62%) | 231,400 |
26 Dec 2012 | JPY | 1,555 | 1,620 | 1,555 | 1,605 | 1,605 | +45 (+2.88%) | 174,800 |
25 Dec 2012 | JPY | 1,600 | 1,615 | 1,555 | 1,560 | 1,560 | 0.0 (0.0%) | 142,600 |
21 Dec 2012 | JPY | 1,615 | 1,635 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 205,800 |
20 Dec 2012 | JPY | 1,595 | 1,600 | 1,545 | 1,580 | 1,580 | -35 (-2.17%) | 338,800 |
19 Dec 2012 | JPY | 1,635 | 1,655 | 1,595 | 1,615 | 1,615 | -30 (-1.82%) | 338,400 |
18 Dec 2012 | JPY | 1,675 | 1,685 | 1,635 | 1,645 | 1,645 | -30 (-1.79%) | 164,800 |
17 Dec 2012 | JPY | 1,710 | 1,720 | 1,655 | 1,675 | 1,675 | 0.0 (0.0%) | 153,200 |
14 Dec 2012 | JPY | 1,675 | 1,690 | 1,640 | 1,675 | 1,675 | -5 (-0.30%) | 229,400 |
13 Dec 2012 | JPY | 1,625 | 1,690 | 1,620 | 1,680 | 1,680 | +75 (+4.67%) | 215,400 |
12 Dec 2012 | JPY | 1,600 | 1,610 | 1,580 | 1,605 | 1,605 | +40 (+2.56%) | 171,000 |
11 Dec 2012 | JPY | 1,600 | 1,605 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 130,000 |
10 Dec 2012 | JPY | 1,625 | 1,635 | 1,575 | 1,585 | 1,585 | -35 (-2.16%) | 180,400 |
7 Dec 2012 | JPY | 1,595 | 1,620 | 1,585 | 1,620 | 1,620 | +20 (+1.25%) | 116,200 |
6 Dec 2012 | JPY | 1,570 | 1,615 | 1,555 | 1,600 | 1,600 | +50 (+3.23%) | 231,200 |
5 Dec 2012 | JPY | 1,605 | 1,605 | 1,525 | 1,550 | 1,550 | -70 (-4.32%) | 383,400 |
4 Dec 2012 | JPY | 1,600 | 1,630 | 1,570 | 1,620 | 1,620 | +10 (+0.62%) | 148,200 |
3 Dec 2012 | JPY | 1,590 | 1,625 | 1,575 | 1,610 | 1,610 | +20 (+1.26%) | 188,000 |
30 Nov 2012 | JPY | 1,550 | 1,600 | 1,535 | 1,590 | 1,590 | +55 (+3.58%) | 345,400 |
29 Nov 2012 | JPY | 1,480 | 1,540 | 1,475 | 1,535 | 1,535 | +75 (+5.14%) | 198,600 |
28 Nov 2012 | JPY | 1,495 | 1,500 | 1,455 | 1,460 | 1,460 | -50 (-3.31%) | 139,800 |
27 Nov 2012 | JPY | 1,485 | 1,515 | 1,460 | 1,510 | 1,510 | +20 (+1.34%) | 168,200 |