Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,520 | 1,530 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 143,400 |
22 Nov 2012 | JPY | 1,480 | 1,495 | 1,475 | 1,490 | 1,490 | +30 (+2.05%) | 190,000 |
21 Nov 2012 | JPY | 1,430 | 1,475 | 1,430 | 1,460 | 1,460 | +45 (+3.18%) | 222,200 |
20 Nov 2012 | JPY | 1,470 | 1,470 | 1,405 | 1,415 | 1,415 | -30 (-2.08%) | 208,800 |
19 Nov 2012 | JPY | 1,425 | 1,465 | 1,420 | 1,445 | 1,445 | +25 (+1.76%) | 186,600 |
16 Nov 2012 | JPY | 1,370 | 1,420 | 1,365 | 1,420 | 1,420 | +65 (+4.80%) | 313,600 |
15 Nov 2012 | JPY | 1,310 | 1,365 | 1,300 | 1,355 | 1,355 | +45 (+3.44%) | 284,400 |
14 Nov 2012 | JPY | 1,295 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 329,200 |
13 Nov 2012 | JPY | 1,260 | 1,310 | 1,245 | 1,300 | 1,300 | +40 (+3.17%) | 326,800 |
12 Nov 2012 | JPY | 1,190 | 1,270 | 1,175 | 1,260 | 1,260 | +110 (+9.57%) | 673,600 |
9 Nov 2012 | JPY | 1,165 | 1,170 | 1,130 | 1,150 | 1,150 | -40 (-3.36%) | 236,000 |
8 Nov 2012 | JPY | 1,190 | 1,210 | 1,185 | 1,190 | 1,190 | -30 (-2.46%) | 115,000 |
7 Nov 2012 | JPY | 1,235 | 1,235 | 1,210 | 1,220 | 1,220 | -5 (-0.41%) | 130,600 |
6 Nov 2012 | JPY | 1,270 | 1,270 | 1,220 | 1,225 | 1,225 | -55 (-4.30%) | 141,400 |
5 Nov 2012 | JPY | 1,250 | 1,290 | 1,240 | 1,280 | 1,280 | +30 (+2.40%) | 141,600 |
2 Nov 2012 | JPY | 1,265 | 1,275 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 85,600 |
1 Nov 2012 | JPY | 1,245 | 1,255 | 1,230 | 1,250 | 1,250 | +5 (+0.40%) | 97,800 |
31 Oct 2012 | JPY | 1,230 | 1,260 | 1,225 | 1,245 | 1,245 | +20 (+1.63%) | 87,000 |
30 Oct 2012 | JPY | 1,230 | 1,245 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 77,800 |
29 Oct 2012 | JPY | 1,220 | 1,230 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 65,200 |
26 Oct 2012 | JPY | 1,235 | 1,250 | 1,220 | 1,225 | 1,225 | -15 (-1.21%) | 85,200 |
25 Oct 2012 | JPY | 1,255 | 1,255 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 91,200 |
24 Oct 2012 | JPY | 1,230 | 1,265 | 1,220 | 1,250 | 1,250 | -10 (-0.79%) | 127,600 |
23 Oct 2012 | JPY | 1,320 | 1,320 | 1,250 | 1,260 | 1,260 | -35 (-2.70%) | 131,600 |
22 Oct 2012 | JPY | 1,250 | 1,310 | 1,245 | 1,295 | 1,295 | +5 (+0.39%) | 116,800 |
19 Oct 2012 | JPY | 1,275 | 1,290 | 1,250 | 1,290 | 1,290 | +5 (+0.39%) | 94,400 |
18 Oct 2012 | JPY | 1,285 | 1,290 | 1,250 | 1,285 | 1,285 | -5 (-0.39%) | 175,400 |
17 Oct 2012 | JPY | 1,260 | 1,295 | 1,260 | 1,290 | 1,290 | +35 (+2.79%) | 167,000 |
16 Oct 2012 | JPY | 1,260 | 1,270 | 1,240 | 1,255 | 1,255 | +10 (+0.80%) | 218,200 |
15 Oct 2012 | JPY | 1,205 | 1,255 | 1,205 | 1,245 | 1,245 | +45 (+3.75%) | 221,200 |