Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,165 | 1,210 | 1,165 | 1,200 | 1,200 | +50 (+4.35%) | 215,200 |
11 Oct 2012 | JPY | 1,115 | 1,165 | 1,090 | 1,150 | 1,150 | +15 (+1.32%) | 197,000 |
10 Oct 2012 | JPY | 1,135 | 1,150 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 77,400 |
9 Oct 2012 | JPY | 1,205 | 1,210 | 1,155 | 1,160 | 1,160 | -60 (-4.92%) | 165,200 |
5 Oct 2012 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | +60 (+5.17%) | 128,200 |
4 Oct 2012 | JPY | 1,180 | 1,200 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 284,400 |
3 Oct 2012 | JPY | 1,175 | 1,190 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 123,600 |
2 Oct 2012 | JPY | 1,205 | 1,210 | 1,185 | 1,190 | 1,190 | -20 (-1.65%) | 133,000 |
1 Oct 2012 | JPY | 1,215 | 1,215 | 1,195 | 1,210 | 1,210 | -20 (-1.63%) | 95,200 |
28 Sep 2012 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -25 (-1.99%) | 98,800 |
27 Sep 2012 | JPY | 1,285 | 1,290 | 1,230 | 1,255 | 1,255 | -50 (-3.83%) | 294,600 |
26 Sep 2012 | JPY | 1,280 | 1,315 | 1,280 | 1,305 | 1,305 | -30 (-2.25%) | 296,400 |
25 Sep 2012 | JPY | 1,280 | 1,335 | 1,270 | 1,335 | 1,335 | +60 (+4.71%) | 180,800 |
24 Sep 2012 | JPY | 1,295 | 1,295 | 1,260 | 1,275 | 1,275 | -25 (-1.92%) | 112,000 |
21 Sep 2012 | JPY | 1,305 | 1,310 | 1,280 | 1,300 | 1,300 | -15 (-1.14%) | 202,000 |
20 Sep 2012 | JPY | 1,330 | 1,330 | 1,310 | 1,315 | 1,315 | -25 (-1.87%) | 210,400 |
19 Sep 2012 | JPY | 1,265 | 1,345 | 1,260 | 1,340 | 1,340 | +80 (+6.35%) | 279,000 |
18 Sep 2012 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 168,600 |
14 Sep 2012 | JPY | 1,240 | 1,265 | 1,230 | 1,255 | 1,255 | +35 (+2.87%) | 130,800 |
13 Sep 2012 | JPY | 1,215 | 1,220 | 1,190 | 1,220 | 1,220 | +5 (+0.41%) | 81,000 |
12 Sep 2012 | JPY | 1,185 | 1,215 | 1,180 | 1,215 | 1,215 | +30 (+2.53%) | 103,800 |
11 Sep 2012 | JPY | 1,195 | 1,200 | 1,170 | 1,185 | 1,185 | -30 (-2.47%) | 88,400 |
10 Sep 2012 | JPY | 1,225 | 1,230 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 106,000 |
7 Sep 2012 | JPY | 1,230 | 1,245 | 1,195 | 1,225 | 1,225 | +45 (+3.81%) | 151,400 |
6 Sep 2012 | JPY | 1,175 | 1,185 | 1,165 | 1,180 | 1,180 | +5 (+0.43%) | 90,200 |
5 Sep 2012 | JPY | 1,200 | 1,205 | 1,175 | 1,175 | 1,175 | -40 (-3.29%) | 114,200 |
4 Sep 2012 | JPY | 1,195 | 1,235 | 1,185 | 1,215 | 1,215 | +20 (+1.67%) | 151,800 |
3 Sep 2012 | JPY | 1,195 | 1,225 | 1,170 | 1,195 | 1,195 | +15 (+1.27%) | 164,800 |
31 Aug 2012 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -45 (-3.67%) | 106,200 |
30 Aug 2012 | JPY | 1,230 | 1,235 | 1,215 | 1,225 | 1,225 | -25 (-2%) | 94,200 |