Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,185 | 1,189 | 1,174 | 1,188 | 1,188 | +3 (+0.25%) | 3,300 |
25 Jun 2024 | JPY | 1,181 | 1,190 | 1,181 | 1,185 | 1,185 | +1 (+0.08%) | 1,200 |
24 Jun 2024 | JPY | 1,185 | 1,185 | 1,173 | 1,184 | 1,184 | +1 (+0.08%) | 1,800 |
21 Jun 2024 | JPY | 1,189 | 1,189 | 1,183 | 1,183 | 1,183 | -7 (-0.59%) | 400 |
20 Jun 2024 | JPY | 1,182 | 1,194 | 1,181 | 1,190 | 1,190 | +4 (+0.34%) | 1,200 |
19 Jun 2024 | JPY | 1,181 | 1,186 | 1,181 | 1,186 | 1,186 | +5 (+0.42%) | 600 |
18 Jun 2024 | JPY | 1,180 | 1,190 | 1,176 | 1,181 | 1,181 | +14 (+1.20%) | 1,900 |
17 Jun 2024 | JPY | 1,182 | 1,197 | 1,167 | 1,167 | 1,167 | -18 (-1.52%) | 4,200 |
14 Jun 2024 | JPY | 1,183 | 1,187 | 1,183 | 1,185 | 1,185 | +3 (+0.25%) | 1,100 |
13 Jun 2024 | JPY | 1,191 | 1,191 | 1,171 | 1,182 | 1,182 | -9 (-0.76%) | 1,100 |
12 Jun 2024 | JPY | 1,187 | 1,197 | 1,151 | 1,191 | 1,191 | -2 (-0.17%) | 5,300 |
11 Jun 2024 | JPY | 1,206 | 1,206 | 1,192 | 1,193 | 1,193 | -1 (-0.08%) | 2,800 |
10 Jun 2024 | JPY | 1,214 | 1,214 | 1,179 | 1,194 | 1,194 | -13 (-1.08%) | 4,000 |
7 Jun 2024 | JPY | 1,218 | 1,218 | 1,196 | 1,207 | 1,207 | +12 (+1.00%) | 4,400 |
6 Jun 2024 | JPY | 1,195 | 1,198 | 1,187 | 1,195 | 1,195 | +5 (+0.42%) | 2,500 |
5 Jun 2024 | JPY | 1,179 | 1,195 | 1,171 | 1,190 | 1,190 | +16 (+1.36%) | 4,600 |
4 Jun 2024 | JPY | 1,165 | 1,179 | 1,164 | 1,174 | 1,174 | +14 (+1.21%) | 4,300 |
3 Jun 2024 | JPY | 1,154 | 1,165 | 1,154 | 1,160 | 1,160 | +8 (+0.69%) | 1,800 |
31 May 2024 | JPY | 1,151 | 1,152 | 1,151 | 1,152 | 1,152 | +9 (+0.79%) | 700 |
30 May 2024 | JPY | 1,148 | 1,158 | 1,143 | 1,143 | 1,143 | -5 (-0.44%) | 2,700 |
29 May 2024 | JPY | 1,160 | 1,162 | 1,147 | 1,148 | 1,148 | -16 (-1.37%) | 2,300 |
28 May 2024 | JPY | 1,160 | 1,164 | 1,156 | 1,164 | 1,164 | +10 (+0.87%) | 1,500 |
27 May 2024 | JPY | 1,163 | 1,163 | 1,144 | 1,154 | 1,154 | +13 (+1.14%) | 4,200 |
24 May 2024 | JPY | 1,141 | 1,141 | 1,135 | 1,141 | 1,141 | -2 (-0.17%) | 1,300 |
23 May 2024 | JPY | 1,133 | 1,145 | 1,133 | 1,143 | 1,143 | +21 (+1.87%) | 2,600 |
22 May 2024 | JPY | 1,159 | 1,167 | 1,120 | 1,122 | 1,122 | -41 (-3.53%) | 12,300 |
21 May 2024 | JPY | 1,157 | 1,163 | 1,148 | 1,163 | 1,163 | +9 (+0.78%) | 8,300 |
20 May 2024 | JPY | 1,145 | 1,159 | 1,145 | 1,154 | 1,154 | +9 (+0.79%) | 4,900 |
17 May 2024 | JPY | 1,130 | 1,145 | 1,130 | 1,145 | 1,145 | +12 (+1.06%) | 1,400 |
16 May 2024 | JPY | 1,144 | 1,144 | 1,126 | 1,133 | 1,133 | -14 (-1.22%) | 400 |