Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | JPY | 3,205 | 3,255 | 3,200 | 3,220 | 3,220 | +55 (+1.74%) | 12,200 |
16 Feb 2005 | JPY | 3,220 | 3,235 | 3,165 | 3,165 | 3,165 | -60 (-1.86%) | 9,600 |
15 Feb 2005 | JPY | 3,285 | 3,285 | 3,215 | 3,225 | 3,225 | -45 (-1.38%) | 7,400 |
14 Feb 2005 | JPY | 3,300 | 3,300 | 3,225 | 3,270 | 3,270 | +45 (+1.40%) | 34,600 |
11 Feb 2005 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,220 | 3,225 | 3,195 | 3,225 | 3,225 | 0.0 (0.0%) | 16,800 |
9 Feb 2005 | JPY | 3,180 | 3,225 | 3,165 | 3,225 | 3,225 | +50 (+1.57%) | 25,200 |
8 Feb 2005 | JPY | 3,180 | 3,180 | 3,140 | 3,175 | 3,175 | +20 (+0.63%) | 8,600 |
7 Feb 2005 | JPY | 3,110 | 3,185 | 3,105 | 3,155 | 3,155 | +60 (+1.94%) | 13,400 |
4 Feb 2005 | JPY | 3,090 | 3,120 | 3,050 | 3,095 | 3,095 | +10 (+0.32%) | 9,200 |
3 Feb 2005 | JPY | 3,150 | 3,150 | 3,050 | 3,085 | 3,085 | -70 (-2.22%) | 10,800 |
2 Feb 2005 | JPY | 3,135 | 3,155 | 3,100 | 3,155 | 3,155 | +30 (+0.96%) | 12,400 |
1 Feb 2005 | JPY | 3,180 | 3,180 | 3,120 | 3,125 | 3,125 | -90 (-2.80%) | 18,400 |
31 Jan 2005 | JPY | 3,180 | 3,215 | 3,115 | 3,215 | 3,215 | +40 (+1.26%) | 14,200 |
28 Jan 2005 | JPY | 3,215 | 3,235 | 3,135 | 3,175 | 3,175 | -30 (-0.94%) | 22,400 |
27 Jan 2005 | JPY | 3,245 | 3,250 | 3,195 | 3,205 | 3,205 | +10 (+0.31%) | 49,200 |
26 Jan 2005 | JPY | 3,070 | 3,200 | 3,060 | 3,195 | 3,195 | +130 (+4.24%) | 34,200 |
25 Jan 2005 | JPY | 3,040 | 3,075 | 3,030 | 3,065 | 3,065 | +30 (+0.99%) | 18,000 |
24 Jan 2005 | JPY | 3,070 | 3,075 | 3,035 | 3,035 | 3,035 | -35 (-1.14%) | 14,800 |
21 Jan 2005 | JPY | 3,050 | 3,080 | 3,030 | 3,070 | 3,070 | -10 (-0.32%) | 17,800 |
20 Jan 2005 | JPY | 3,100 | 3,100 | 3,055 | 3,080 | 3,080 | -25 (-0.81%) | 19,600 |
19 Jan 2005 | JPY | 3,085 | 3,125 | 3,050 | 3,105 | 3,105 | +70 (+2.31%) | 25,000 |
18 Jan 2005 | JPY | 3,150 | 3,195 | 3,035 | 3,035 | 3,035 | -170 (-5.30%) | 45,400 |
17 Jan 2005 | JPY | 3,015 | 3,250 | 3,015 | 3,205 | 3,205 | +240 (+8.09%) | 86,000 |
14 Jan 2005 | JPY | 2,985 | 3,010 | 2,960 | 2,965 | 2,965 | -25 (-0.84%) | 13,200 |
13 Jan 2005 | JPY | 3,000 | 3,040 | 2,955 | 2,990 | 2,990 | +45 (+1.53%) | 31,400 |
12 Jan 2005 | JPY | 3,055 | 3,055 | 2,940 | 2,945 | 2,945 | +140 (+4.99%) | 80,200 |
11 Jan 2005 | JPY | 2,805 | 2,840 | 2,805 | 2,805 | 2,805 | +5 (+0.18%) | 7,800 |
10 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,830 | 2,830 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,800 |