Nakayo Inc. Recent Share Price (TSE:6715)

TSE:6715 - Nakayo Inc Nakayo Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	JPY	2,830	2,850	2,815	2,850	2,850	+10 (+0.35%)	10,200
5 Jan 2005	JPY	2,865	2,865	2,835	2,840	2,840	-25 (-0.87%)	9,800
4 Jan 2005	JPY	2,885	2,885	2,855	2,865	2,865	+30 (+1.06%)	3,400
3 Jan 2005	JPY	2,835	2,835	2,835	2,835	2,835	0.0 (0.0%)	0
31 Dec 2004	JPY	2,835	2,835	2,835	2,835	2,835	0.0 (0.0%)	0
30 Dec 2004	JPY	2,835	2,875	2,835	2,835	2,835	0.0 (0.0%)	15,600
29 Dec 2004	JPY	2,765	2,835	2,765	2,835	2,835	+115 (+4.23%)	8,600
28 Dec 2004	JPY	2,725	2,740	2,700	2,720	2,720	+10 (+0.37%)	8,200
27 Dec 2004	JPY	2,710	2,760	2,710	2,710	2,710	-20 (-0.73%)	9,600
24 Dec 2004	JPY	2,750	2,795	2,700	2,730	2,730	-55 (-1.97%)	13,600
23 Dec 2004	JPY	2,785	2,785	2,785	2,785	2,785	0.0 (0.0%)	0
22 Dec 2004	JPY	2,820	2,820	2,770	2,785	2,785	-40 (-1.42%)	4,600
21 Dec 2004	JPY	2,860	2,860	2,800	2,825	2,825	-25 (-0.88%)	5,400
20 Dec 2004	JPY	2,830	2,850	2,805	2,850	2,850	+10 (+0.35%)	5,200
17 Dec 2004	JPY	2,865	2,875	2,825	2,840	2,840	-20 (-0.70%)	14,800
16 Dec 2004	JPY	2,850	2,860	2,850	2,860	2,860	+10 (+0.35%)	5,600
15 Dec 2004	JPY	2,825	2,875	2,805	2,850	2,850	0.0 (0.0%)	13,800
14 Dec 2004	JPY	2,850	2,875	2,825	2,850	2,850	0.0 (0.0%)	22,800
13 Dec 2004	JPY	2,850	2,890	2,825	2,850	2,850	+35 (+1.24%)	35,000
10 Dec 2004	JPY	2,805	2,840	2,805	2,815	2,815	+15 (+0.54%)	15,800
9 Dec 2004	JPY	2,835	2,835	2,790	2,800	2,800	-5 (-0.18%)	9,600
8 Dec 2004	JPY	2,690	2,820	2,690	2,805	2,805	+55 (+2%)	9,800
7 Dec 2004	JPY	2,840	2,840	2,750	2,750	2,750	-70 (-2.48%)	14,400
6 Dec 2004	JPY	2,750	2,850	2,750	2,820	2,820	+120 (+4.44%)	24,600
3 Dec 2004	JPY	2,620	2,725	2,620	2,700	2,700	+100 (+3.85%)	31,600
2 Dec 2004	JPY	2,585	2,610	2,575	2,600	2,600	+50 (+1.96%)	14,800
1 Dec 2004	JPY	2,560	2,625	2,550	2,550	2,550	0.0 (0.0%)	25,200
30 Nov 2004	JPY	2,525	2,555	2,505	2,550	2,550	+50 (+2%)	6,600
29 Nov 2004	JPY	2,515	2,525	2,500	2,500	2,500	-10 (-0.40%)	4,200
26 Nov 2004	JPY	2,520	2,520	2,490	2,510	2,510	+35 (+1.41%)	1,600