Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,515 | 2,525 | 2,475 | 2,500 | 2,500 | -25 (-0.99%) | 5,200 |
3 Nov 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,545 | 2,550 | 2,525 | 2,525 | 2,525 | -25 (-0.98%) | 2,400 |
1 Nov 2004 | JPY | 2,505 | 2,550 | 2,475 | 2,550 | 2,550 | +55 (+2.20%) | 9,000 |
29 Oct 2004 | JPY | 2,530 | 2,530 | 2,475 | 2,495 | 2,495 | -30 (-1.19%) | 3,200 |
28 Oct 2004 | JPY | 2,490 | 2,525 | 2,480 | 2,525 | 2,525 | +35 (+1.41%) | 14,000 |
27 Oct 2004 | JPY | 2,490 | 2,505 | 2,450 | 2,490 | 2,490 | +45 (+1.84%) | 23,800 |
26 Oct 2004 | JPY | 2,400 | 2,500 | 2,400 | 2,445 | 2,445 | +130 (+5.62%) | 20,200 |
25 Oct 2004 | JPY | 2,330 | 2,330 | 2,315 | 2,315 | 2,315 | -15 (-0.64%) | 2,000 |
22 Oct 2004 | JPY | 2,395 | 2,395 | 2,325 | 2,330 | 2,330 | -65 (-2.71%) | 1,800 |
21 Oct 2004 | JPY | 2,410 | 2,410 | 2,375 | 2,395 | 2,395 | -10 (-0.42%) | 3,200 |
20 Oct 2004 | JPY | 2,405 | 2,425 | 2,405 | 2,405 | 2,405 | -5 (-0.21%) | 5,800 |
19 Oct 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 5,600 |
18 Oct 2004 | JPY | 2,415 | 2,435 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 2,400 |
15 Oct 2004 | JPY | 2,405 | 2,430 | 2,350 | 2,430 | 2,430 | +20 (+0.83%) | 15,200 |
14 Oct 2004 | JPY | 2,405 | 2,450 | 2,405 | 2,410 | 2,410 | -5 (-0.21%) | 17,400 |
13 Oct 2004 | JPY | 2,465 | 2,465 | 2,400 | 2,415 | 2,415 | -80 (-3.21%) | 8,800 |
12 Oct 2004 | JPY | 2,345 | 2,500 | 2,325 | 2,495 | 2,495 | +245 (+10.89%) | 46,000 |
11 Oct 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,270 | 2,270 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 1,400 |
7 Oct 2004 | JPY | 2,220 | 2,280 | 2,220 | 2,280 | 2,280 | +80 (+3.64%) | 5,800 |
6 Oct 2004 | JPY | 2,170 | 2,200 | 2,150 | 2,200 | 2,200 | +55 (+2.56%) | 4,200 |
5 Oct 2004 | JPY | 2,165 | 2,170 | 2,145 | 2,145 | 2,145 | +20 (+0.94%) | 1,400 |
4 Oct 2004 | JPY | 2,165 | 2,175 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 3,200 |
1 Oct 2004 | JPY | 2,105 | 2,165 | 2,105 | 2,150 | 2,150 | +30 (+1.42%) | 1,800 |
30 Sep 2004 | JPY | 2,095 | 2,185 | 2,095 | 2,120 | 2,120 | +20 (+0.95%) | 800 |
29 Sep 2004 | JPY | 2,115 | 2,125 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 1,600 |
28 Sep 2004 | JPY | 2,100 | 2,160 | 2,100 | 2,140 | 2,140 | +5 (+0.23%) | 6,200 |
27 Sep 2004 | JPY | 2,145 | 2,145 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 1,800 |
24 Sep 2004 | JPY | 2,105 | 2,150 | 2,105 | 2,150 | 2,150 | 0.0 (0.0%) | 2,800 |