Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,370 | 2,370 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 1,800 |
11 Aug 2004 | JPY | 2,370 | 2,375 | 2,350 | 2,350 | 2,350 | +5 (+0.21%) | 1,200 |
10 Aug 2004 | JPY | 2,330 | 2,350 | 2,310 | 2,345 | 2,345 | -10 (-0.42%) | 1,600 |
9 Aug 2004 | JPY | 2,365 | 2,365 | 2,325 | 2,355 | 2,355 | -5 (-0.21%) | 1,200 |
6 Aug 2004 | JPY | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 1,400 |
5 Aug 2004 | JPY | 2,400 | 2,400 | 2,355 | 2,390 | 2,390 | +40 (+1.70%) | 1,800 |
4 Aug 2004 | JPY | 2,380 | 2,405 | 2,320 | 2,350 | 2,350 | +45 (+1.95%) | 10,200 |
3 Aug 2004 | JPY | 2,260 | 2,325 | 2,260 | 2,305 | 2,305 | +35 (+1.54%) | 6,400 |
2 Aug 2004 | JPY | 2,280 | 2,325 | 2,250 | 2,270 | 2,270 | -35 (-1.52%) | 7,800 |
30 Jul 2004 | JPY | 2,350 | 2,375 | 2,300 | 2,305 | 2,305 | -45 (-1.91%) | 5,000 |
29 Jul 2004 | JPY | 2,375 | 2,375 | 2,345 | 2,350 | 2,350 | -25 (-1.05%) | 9,000 |
28 Jul 2004 | JPY | 2,375 | 2,375 | 2,355 | 2,375 | 2,375 | +60 (+2.59%) | 4,000 |
27 Jul 2004 | JPY | 2,400 | 2,425 | 2,290 | 2,315 | 2,315 | +25 (+1.09%) | 9,600 |
26 Jul 2004 | JPY | 2,350 | 2,350 | 2,290 | 2,290 | 2,290 | -65 (-2.76%) | 2,800 |
23 Jul 2004 | JPY | 2,445 | 2,450 | 2,355 | 2,355 | 2,355 | -95 (-3.88%) | 3,800 |
22 Jul 2004 | JPY | 2,440 | 2,450 | 2,400 | 2,450 | 2,450 | -5 (-0.20%) | 4,600 |
21 Jul 2004 | JPY | 2,470 | 2,470 | 2,430 | 2,455 | 2,455 | +35 (+1.45%) | 10,200 |
20 Jul 2004 | JPY | 2,465 | 2,475 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 5,800 |
19 Jul 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,400 | 2,440 | 2,375 | 2,440 | 2,440 | +15 (+0.62%) | 1,200 |
15 Jul 2004 | JPY | 2,470 | 2,470 | 2,375 | 2,425 | 2,425 | +20 (+0.83%) | 5,000 |
14 Jul 2004 | JPY | 2,475 | 2,475 | 2,405 | 2,405 | 2,405 | -70 (-2.83%) | 4,200 |
13 Jul 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 2,000 |
12 Jul 2004 | JPY | 2,500 | 2,500 | 2,455 | 2,500 | 2,500 | +50 (+2.04%) | 10,800 |
9 Jul 2004 | JPY | 2,405 | 2,460 | 2,405 | 2,450 | 2,450 | +75 (+3.16%) | 5,000 |
8 Jul 2004 | JPY | 2,450 | 2,475 | 2,350 | 2,375 | 2,375 | -100 (-4.04%) | 13,400 |
7 Jul 2004 | JPY | 2,455 | 2,475 | 2,400 | 2,475 | 2,475 | -55 (-2.17%) | 7,600 |
6 Jul 2004 | JPY | 2,475 | 2,615 | 2,455 | 2,530 | 2,530 | +105 (+4.33%) | 33,600 |
5 Jul 2004 | JPY | 2,485 | 2,485 | 2,425 | 2,425 | 2,425 | -35 (-1.42%) | 2,400 |
2 Jul 2004 | JPY | 2,490 | 2,490 | 2,440 | 2,460 | 2,460 | -30 (-1.20%) | 3,200 |