Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,445 | 2,500 | 2,425 | 2,490 | 2,490 | +25 (+1.01%) | 3,600 |
30 Jun 2004 | JPY | 2,465 | 2,465 | 2,440 | 2,465 | 2,465 | 0.0 (0.0%) | 5,200 |
29 Jun 2004 | JPY | 2,525 | 2,525 | 2,415 | 2,465 | 2,465 | -45 (-1.79%) | 4,800 |
28 Jun 2004 | JPY | 2,400 | 2,510 | 2,400 | 2,510 | 2,510 | +110 (+4.58%) | 12,400 |
25 Jun 2004 | JPY | 2,475 | 2,475 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 5,600 |
24 Jun 2004 | JPY | 2,390 | 2,495 | 2,380 | 2,475 | 2,475 | +95 (+3.99%) | 10,600 |
23 Jun 2004 | JPY | 2,455 | 2,480 | 2,375 | 2,380 | 2,380 | -100 (-4.03%) | 6,600 |
22 Jun 2004 | JPY | 2,465 | 2,490 | 2,465 | 2,480 | 2,480 | +30 (+1.22%) | 4,800 |
21 Jun 2004 | JPY | 2,535 | 2,535 | 2,450 | 2,450 | 2,450 | -110 (-4.30%) | 3,800 |
18 Jun 2004 | JPY | 2,515 | 2,560 | 2,510 | 2,560 | 2,560 | +50 (+1.99%) | 7,800 |
17 Jun 2004 | JPY | 2,415 | 2,520 | 2,405 | 2,510 | 2,510 | +100 (+4.15%) | 20,800 |
16 Jun 2004 | JPY | 2,425 | 2,425 | 2,400 | 2,410 | 2,410 | -15 (-0.62%) | 4,800 |
15 Jun 2004 | JPY | 2,375 | 2,425 | 2,375 | 2,425 | 2,425 | +10 (+0.41%) | 11,400 |
14 Jun 2004 | JPY | 2,425 | 2,425 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 8,400 |
11 Jun 2004 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 2,200 |
10 Jun 2004 | JPY | 2,425 | 2,425 | 2,400 | 2,410 | 2,410 | +5 (+0.21%) | 10,600 |
9 Jun 2004 | JPY | 2,315 | 2,465 | 2,315 | 2,405 | 2,405 | +115 (+5.02%) | 17,400 |
8 Jun 2004 | JPY | 2,185 | 2,300 | 2,185 | 2,290 | 2,290 | +135 (+6.26%) | 10,200 |
7 Jun 2004 | JPY | 2,150 | 2,155 | 2,150 | 2,155 | 2,155 | -20 (-0.92%) | 2,200 |
4 Jun 2004 | JPY | 2,160 | 2,200 | 2,130 | 2,175 | 2,175 | +10 (+0.46%) | 6,800 |
3 Jun 2004 | JPY | 2,190 | 2,190 | 2,160 | 2,165 | 2,165 | -15 (-0.69%) | 4,200 |
2 Jun 2004 | JPY | 2,180 | 2,190 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 4,800 |
1 Jun 2004 | JPY | 2,225 | 2,225 | 2,165 | 2,200 | 2,200 | -25 (-1.12%) | 7,200 |
31 May 2004 | JPY | 2,250 | 2,280 | 2,200 | 2,225 | 2,225 | -50 (-2.20%) | 3,000 |
28 May 2004 | JPY | 2,290 | 2,335 | 2,275 | 2,275 | 2,275 | -15 (-0.66%) | 2,200 |
27 May 2004 | JPY | 2,300 | 2,330 | 2,290 | 2,290 | 2,290 | +15 (+0.66%) | 10,400 |
26 May 2004 | JPY | 2,235 | 2,300 | 2,235 | 2,275 | 2,275 | +40 (+1.79%) | 6,000 |
25 May 2004 | JPY | 2,265 | 2,275 | 2,235 | 2,235 | 2,235 | -25 (-1.11%) | 2,200 |
24 May 2004 | JPY | 2,260 | 2,270 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 5,400 |
21 May 2004 | JPY | 2,250 | 2,275 | 2,220 | 2,275 | 2,275 | +50 (+2.25%) | 10,200 |