Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,955 | 2,965 | 2,900 | 2,945 | 2,945 | +5 (+0.17%) | 5,800 |
25 Mar 2004 | JPY | 2,925 | 2,950 | 2,800 | 2,940 | 2,940 | -10 (-0.34%) | 6,800 |
24 Mar 2004 | JPY | 2,905 | 2,975 | 2,905 | 2,950 | 2,950 | -40 (-1.34%) | 3,800 |
23 Mar 2004 | JPY | 2,900 | 2,990 | 2,900 | 2,990 | 2,990 | -5 (-0.17%) | 12,400 |
22 Mar 2004 | JPY | 2,780 | 3,045 | 2,760 | 2,995 | 2,995 | +175 (+6.21%) | 29,400 |
19 Mar 2004 | JPY | 2,800 | 2,820 | 2,750 | 2,820 | 2,820 | +20 (+0.71%) | 6,400 |
18 Mar 2004 | JPY | 2,845 | 2,845 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 3,800 |
17 Mar 2004 | JPY | 2,840 | 2,840 | 2,800 | 2,825 | 2,825 | -25 (-0.88%) | 6,200 |
16 Mar 2004 | JPY | 2,850 | 2,850 | 2,800 | 2,850 | 2,850 | -45 (-1.55%) | 4,400 |
15 Mar 2004 | JPY | 2,800 | 2,895 | 2,780 | 2,895 | 2,895 | +75 (+2.66%) | 15,200 |
12 Mar 2004 | JPY | 2,840 | 2,840 | 2,775 | 2,820 | 2,820 | +55 (+1.99%) | 2,600 |
11 Mar 2004 | JPY | 2,765 | 2,775 | 2,755 | 2,765 | 2,765 | -45 (-1.60%) | 3,200 |
10 Mar 2004 | JPY | 2,850 | 2,850 | 2,770 | 2,810 | 2,810 | -40 (-1.40%) | 6,800 |
9 Mar 2004 | JPY | 2,890 | 2,900 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 8,200 |
8 Mar 2004 | JPY | 2,750 | 2,900 | 2,750 | 2,890 | 2,890 | +155 (+5.67%) | 39,800 |
5 Mar 2004 | JPY | 2,775 | 2,775 | 2,730 | 2,735 | 2,735 | -40 (-1.44%) | 4,600 |
4 Mar 2004 | JPY | 2,715 | 2,785 | 2,700 | 2,775 | 2,775 | +70 (+2.59%) | 13,400 |
3 Mar 2004 | JPY | 2,690 | 2,735 | 2,680 | 2,705 | 2,705 | -35 (-1.28%) | 4,800 |
2 Mar 2004 | JPY | 2,750 | 2,800 | 2,725 | 2,740 | 2,740 | -45 (-1.62%) | 6,600 |
1 Mar 2004 | JPY | 2,750 | 2,800 | 2,650 | 2,785 | 2,785 | +35 (+1.27%) | 21,200 |
27 Feb 2004 | JPY | 2,600 | 2,750 | 2,565 | 2,750 | 2,750 | +150 (+5.77%) | 13,400 |
26 Feb 2004 | JPY | 2,605 | 2,610 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 4,400 |
25 Feb 2004 | JPY | 2,625 | 2,640 | 2,590 | 2,630 | 2,630 | -65 (-2.41%) | 7,000 |
24 Feb 2004 | JPY | 2,700 | 2,700 | 2,605 | 2,695 | 2,695 | -5 (-0.19%) | 7,200 |
23 Feb 2004 | JPY | 2,685 | 2,700 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 2,600 |
20 Feb 2004 | JPY | 2,670 | 2,700 | 2,620 | 2,700 | 2,700 | +10 (+0.37%) | 9,400 |
19 Feb 2004 | JPY | 2,660 | 2,725 | 2,660 | 2,690 | 2,690 | +50 (+1.89%) | 10,600 |
18 Feb 2004 | JPY | 2,640 | 2,660 | 2,635 | 2,640 | 2,640 | +25 (+0.96%) | 18,600 |
17 Feb 2004 | JPY | 2,615 | 2,615 | 2,575 | 2,615 | 2,615 | +20 (+0.77%) | 5,400 |
16 Feb 2004 | JPY | 2,610 | 2,610 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 8,600 |