Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,605 | 2,610 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 4,400 |
25 Feb 2004 | JPY | 2,625 | 2,640 | 2,590 | 2,630 | 2,630 | -65 (-2.41%) | 7,000 |
24 Feb 2004 | JPY | 2,700 | 2,700 | 2,605 | 2,695 | 2,695 | -5 (-0.19%) | 7,200 |
23 Feb 2004 | JPY | 2,685 | 2,700 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 2,600 |
20 Feb 2004 | JPY | 2,670 | 2,700 | 2,620 | 2,700 | 2,700 | +10 (+0.37%) | 9,400 |
19 Feb 2004 | JPY | 2,660 | 2,725 | 2,660 | 2,690 | 2,690 | +50 (+1.89%) | 10,600 |
18 Feb 2004 | JPY | 2,640 | 2,660 | 2,635 | 2,640 | 2,640 | +25 (+0.96%) | 18,600 |
17 Feb 2004 | JPY | 2,615 | 2,615 | 2,575 | 2,615 | 2,615 | +20 (+0.77%) | 5,400 |
16 Feb 2004 | JPY | 2,610 | 2,610 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 8,600 |