| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | JPY | 1,146 | 1,138 | 1,146 | 1,143 | 1,143 | -3 (-0.26%) | 3,800 |
| 26 Jun 2023 | JPY | 1,149 | 1,143 | 1,144 | 1,146 | 1,146 | +2 (+0.17%) | 1,200 |
| 23 Jun 2023 | JPY | 1,164 | 1,144 | 1,151 | 1,144 | 1,144 | -24 (-2.05%) | 4,700 |
| 22 Jun 2023 | JPY | 1,175 | 1,157 | 1,175 | 1,168 | 1,168 | -4 (-0.34%) | 3,100 |
| 21 Jun 2023 | JPY | 1,184 | 1,156 | 1,182 | 1,172 | 1,172 | -18 (-1.51%) | 3,200 |
| 20 Jun 2023 | JPY | 1,192 | 1,183 | 1,184 | 1,190 | 1,190 | +1 (+0.08%) | 2,300 |
| 19 Jun 2023 | JPY | 1,190 | 1,180 | 1,190 | 1,189 | 1,189 | +7 (+0.59%) | 1,800 |
| 16 Jun 2023 | JPY | 1,190 | 1,165 | 1,165 | 1,182 | 1,182 | +26 (+2.25%) | 5,700 |
| 15 Jun 2023 | JPY | 1,173 | 1,156 | 1,161 | 1,156 | 1,156 | -12 (-1.03%) | 1,500 |
| 14 Jun 2023 | JPY | 1,168 | 1,149 | 1,159 | 1,168 | 1,168 | +6 (+0.52%) | 1,500 |
| 13 Jun 2023 | JPY | 1,163 | 1,151 | 1,158 | 1,162 | 1,162 | +18 (+1.57%) | 3,500 |
| 12 Jun 2023 | JPY | 1,147 | 1,117 | 1,147 | 1,144 | 1,144 | +12 (+1.06%) | 3,400 |
| 9 Jun 2023 | JPY | 1,132 | 1,087 | 1,129 | 1,132 | 1,132 | +63 (+5.89%) | 6,500 |
| 8 Jun 2023 | JPY | 1,083 | 1,069 | 1,083 | 1,069 | 1,069 | +1 (+0.09%) | 1,600 |
| 7 Jun 2023 | JPY | 1,088 | 1,068 | 1,081 | 1,068 | 1,068 | -13 (-1.20%) | 2,600 |
| 6 Jun 2023 | JPY | 1,093 | 1,076 | 1,093 | 1,081 | 1,081 | -12 (-1.10%) | 800 |
| 5 Jun 2023 | JPY | 1,108 | 1,067 | 1,068 | 1,093 | 1,093 | +34 (+3.21%) | 3,500 |
| 2 Jun 2023 | JPY | 1,073 | 1,059 | 1,063 | 1,059 | 1,059 | +1 (+0.09%) | 1,600 |
| 1 Jun 2023 | JPY | 1,078 | 1,051 | 1,061 | 1,058 | 1,058 | +3 (+0.28%) | 3,300 |
| 31 May 2023 | JPY | 1,060 | 1,051 | 1,054 | 1,055 | 1,055 | 0.0 (0.0%) | 3,800 |
| 30 May 2023 | JPY | 1,086 | 1,055 | 1,081 | 1,055 | 1,055 | -7 (-0.66%) | 4,800 |
| 29 May 2023 | JPY | 1,092 | 1,053 | 1,087 | 1,062 | 1,062 | -3 (-0.28%) | 4,400 |
| 26 May 2023 | JPY | 1,123 | 1,063 | 1,123 | 1,065 | 1,065 | -27 (-2.47%) | 8,200 |
| 25 May 2023 | JPY | 1,113 | 1,092 | 1,110 | 1,092 | 1,092 | -22 (-1.97%) | 6,200 |
| 24 May 2023 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 100 |
| 23 May 2023 | JPY | 1,121 | 1,111 | 1,120 | 1,114 | 1,114 | -6 (-0.54%) | 1,500 |
| 22 May 2023 | JPY | 1,130 | 1,111 | 1,113 | 1,120 | 1,120 | -4 (-0.36%) | 1,800 |
| 19 May 2023 | JPY | 1,147 | 1,124 | 1,133 | 1,124 | 1,124 | -17 (-1.49%) | 1,500 |
| 18 May 2023 | JPY | 1,160 | 1,140 | 1,160 | 1,141 | 1,141 | -10 (-0.87%) | 2,200 |
| 17 May 2023 | JPY | 1,160 | 1,142 | 1,142 | 1,151 | 1,151 | +10 (+0.88%) | 3,900 |
