Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,172 | 1,177 | 1,170 | 1,170 | 1,170 | -2 (-0.17%) | 3,200 |
25 Jan 2024 | JPY | 1,166 | 1,185 | 1,166 | 1,172 | 1,172 | +6 (+0.51%) | 5,300 |
24 Jan 2024 | JPY | 1,160 | 1,179 | 1,154 | 1,166 | 1,166 | +6 (+0.52%) | 7,000 |
23 Jan 2024 | JPY | 1,169 | 1,169 | 1,160 | 1,160 | 1,160 | -9 (-0.77%) | 6,000 |
22 Jan 2024 | JPY | 1,164 | 1,192 | 1,161 | 1,169 | 1,169 | +4 (+0.34%) | 9,600 |
19 Jan 2024 | JPY | 1,168 | 1,182 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 4,600 |
18 Jan 2024 | JPY | 1,170 | 1,179 | 1,168 | 1,170 | 1,170 | 0.0 (0.0%) | 2,900 |
17 Jan 2024 | JPY | 1,175 | 1,179 | 1,166 | 1,170 | 1,170 | -5 (-0.43%) | 6,500 |
16 Jan 2024 | JPY | 1,178 | 1,190 | 1,175 | 1,175 | 1,175 | -26 (-2.16%) | 5,100 |
15 Jan 2024 | JPY | 1,197 | 1,201 | 1,197 | 1,201 | 1,201 | +4 (+0.33%) | 300 |
12 Jan 2024 | JPY | 1,193 | 1,208 | 1,193 | 1,197 | 1,197 | +5 (+0.42%) | 4,200 |
11 Jan 2024 | JPY | 1,201 | 1,209 | 1,183 | 1,192 | 1,192 | -8 (-0.67%) | 13,300 |
10 Jan 2024 | JPY | 1,218 | 1,218 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 6,000 |
9 Jan 2024 | JPY | 1,197 | 1,210 | 1,197 | 1,210 | 1,210 | +13 (+1.09%) | 1,700 |
5 Jan 2024 | JPY | 1,194 | 1,204 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 2,000 |
4 Jan 2024 | JPY | 1,189 | 1,203 | 1,189 | 1,200 | 1,200 | +1 (+0.08%) | 2,800 |
29 Dec 2023 | JPY | 1,196 | 1,200 | 1,177 | 1,199 | 1,199 | +13 (+1.10%) | 2,900 |
28 Dec 2023 | JPY | 1,195 | 1,199 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 2,400 |
27 Dec 2023 | JPY | 1,208 | 1,208 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 11,800 |
26 Dec 2023 | JPY | 1,197 | 1,205 | 1,197 | 1,200 | 1,200 | +5 (+0.42%) | 3,100 |
25 Dec 2023 | JPY | 1,201 | 1,206 | 1,195 | 1,195 | 1,195 | -6 (-0.50%) | 1,100 |
22 Dec 2023 | JPY | 1,210 | 1,220 | 1,200 | 1,201 | 1,201 | -9 (-0.74%) | 10,000 |
21 Dec 2023 | JPY | 1,199 | 1,220 | 1,195 | 1,210 | 1,210 | -5 (-0.41%) | 5,400 |
20 Dec 2023 | JPY | 1,207 | 1,218 | 1,198 | 1,215 | 1,215 | -5 (-0.41%) | 7,800 |
19 Dec 2023 | JPY | 1,200 | 1,228 | 1,192 | 1,220 | 1,220 | +11 (+0.91%) | 6,800 |
18 Dec 2023 | JPY | 1,203 | 1,209 | 1,199 | 1,209 | 1,209 | +7 (+0.58%) | 1,600 |
15 Dec 2023 | JPY | 1,207 | 1,213 | 1,202 | 1,202 | 1,202 | -9 (-0.74%) | 1,000 |
14 Dec 2023 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 400 |
13 Dec 2023 | JPY | 1,233 | 1,236 | 1,211 | 1,211 | 1,211 | -15 (-1.22%) | 900 |
12 Dec 2023 | JPY | 1,238 | 1,238 | 1,216 | 1,226 | 1,226 | -4 (-0.33%) | 1,900 |