Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,233 | 1,236 | 1,211 | 1,211 | 1,211 | -15 (-1.22%) | 900 |
12 Dec 2023 | JPY | 1,238 | 1,238 | 1,216 | 1,226 | 1,226 | -4 (-0.33%) | 1,900 |
11 Dec 2023 | JPY | 1,235 | 1,235 | 1,220 | 1,230 | 1,230 | +13 (+1.07%) | 2,800 |
8 Dec 2023 | JPY | 1,228 | 1,228 | 1,215 | 1,217 | 1,217 | +14 (+1.16%) | 3,800 |
7 Dec 2023 | JPY | 1,203 | 1,215 | 1,203 | 1,203 | 1,203 | -18 (-1.47%) | 1,400 |
6 Dec 2023 | JPY | 1,207 | 1,222 | 1,197 | 1,221 | 1,221 | +21 (+1.75%) | 1,400 |
5 Dec 2023 | JPY | 1,200 | 1,210 | 1,196 | 1,200 | 1,200 | -3 (-0.25%) | 10,000 |
4 Dec 2023 | JPY | 1,204 | 1,206 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 2,200 |
1 Dec 2023 | JPY | 1,210 | 1,216 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 2,200 |
30 Nov 2023 | JPY | 1,217 | 1,217 | 1,203 | 1,203 | 1,203 | -14 (-1.15%) | 3,200 |
29 Nov 2023 | JPY | 1,223 | 1,224 | 1,207 | 1,217 | 1,217 | -6 (-0.49%) | 3,000 |
28 Nov 2023 | JPY | 1,232 | 1,232 | 1,211 | 1,223 | 1,223 | -9 (-0.73%) | 2,000 |
27 Nov 2023 | JPY | 1,248 | 1,248 | 1,223 | 1,232 | 1,232 | -13 (-1.04%) | 1,500 |
24 Nov 2023 | JPY | 1,237 | 1,246 | 1,231 | 1,245 | 1,245 | +8 (+0.65%) | 1,200 |
22 Nov 2023 | JPY | 1,237 | 1,237 | 1,224 | 1,237 | 1,237 | +2 (+0.16%) | 200 |
21 Nov 2023 | JPY | 1,224 | 1,235 | 1,224 | 1,235 | 1,235 | +11 (+0.90%) | 3,200 |
20 Nov 2023 | JPY | 1,226 | 1,235 | 1,198 | 1,224 | 1,224 | -5 (-0.41%) | 2,200 |
17 Nov 2023 | JPY | 1,221 | 1,240 | 1,214 | 1,229 | 1,229 | +17 (+1.40%) | 5,300 |
16 Nov 2023 | JPY | 1,208 | 1,228 | 1,208 | 1,212 | 1,212 | -1 (-0.08%) | 1,800 |
15 Nov 2023 | JPY | 1,213 | 1,229 | 1,213 | 1,213 | 1,213 | -19 (-1.54%) | 2,700 |
14 Nov 2023 | JPY | 1,224 | 1,246 | 1,217 | 1,232 | 1,232 | +28 (+2.33%) | 4,000 |
13 Nov 2023 | JPY | 1,234 | 1,236 | 1,193 | 1,204 | 1,204 | -18 (-1.47%) | 3,200 |
10 Nov 2023 | JPY | 1,230 | 1,246 | 1,216 | 1,222 | 1,222 | -20 (-1.61%) | 2,900 |
9 Nov 2023 | JPY | 1,213 | 1,249 | 1,213 | 1,242 | 1,242 | +40 (+3.33%) | 3,600 |
8 Nov 2023 | JPY | 1,232 | 1,232 | 1,196 | 1,202 | 1,202 | -27 (-2.20%) | 3,800 |
7 Nov 2023 | JPY | 1,225 | 1,240 | 1,223 | 1,229 | 1,229 | +4 (+0.33%) | 4,400 |
6 Nov 2023 | JPY | 1,217 | 1,234 | 1,208 | 1,225 | 1,225 | +8 (+0.66%) | 3,300 |
2 Nov 2023 | JPY | 1,206 | 1,235 | 1,206 | 1,217 | 1,217 | -10 (-0.81%) | 800 |
1 Nov 2023 | JPY | 1,230 | 1,230 | 1,227 | 1,227 | 1,227 | -2 (-0.16%) | 800 |
31 Oct 2023 | JPY | 1,189 | 1,241 | 1,189 | 1,229 | 1,229 | +70 (+6.04%) | 29,000 |