| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 1,200 | 1,217 | 1,200 | 1,207 | 1,207 | +7 (+0.58%) | 1,800 |
| 4 Aug 2023 | JPY | 1,207 | 1,217 | 1,200 | 1,200 | 1,200 | -17 (-1.40%) | 9,800 |
| 3 Aug 2023 | JPY | 1,200 | 1,227 | 1,188 | 1,217 | 1,217 | +17 (+1.42%) | 16,300 |
| 2 Aug 2023 | JPY | 1,202 | 1,224 | 1,195 | 1,200 | 1,200 | -11 (-0.91%) | 8,900 |
| 1 Aug 2023 | JPY | 1,213 | 1,222 | 1,208 | 1,211 | 1,211 | +2 (+0.17%) | 2,200 |
| 31 Jul 2023 | JPY | 1,230 | 1,230 | 1,201 | 1,209 | 1,209 | +9 (+0.75%) | 4,200 |
| 28 Jul 2023 | JPY | 1,220 | 1,220 | 1,199 | 1,200 | 1,200 | -28 (-2.28%) | 27,300 |
| 27 Jul 2023 | JPY | 1,228 | 1,236 | 1,213 | 1,228 | 1,228 | -3 (-0.24%) | 9,800 |
| 26 Jul 2023 | JPY | 1,185 | 1,241 | 1,183 | 1,231 | 1,231 | +52 (+4.41%) | 14,900 |
| 25 Jul 2023 | JPY | 1,177 | 1,193 | 1,173 | 1,179 | 1,179 | -1 (-0.08%) | 5,600 |
| 24 Jul 2023 | JPY | 1,170 | 1,184 | 1,169 | 1,180 | 1,180 | +9 (+0.77%) | 5,100 |
| 21 Jul 2023 | JPY | 1,169 | 1,177 | 1,169 | 1,171 | 1,171 | +3 (+0.26%) | 3,900 |
| 20 Jul 2023 | JPY | 1,176 | 1,176 | 1,152 | 1,168 | 1,168 | -10 (-0.85%) | 4,600 |
| 19 Jul 2023 | JPY | 1,150 | 1,178 | 1,135 | 1,178 | 1,178 | +44 (+3.88%) | 4,900 |
| 18 Jul 2023 | JPY | 1,129 | 1,145 | 1,128 | 1,134 | 1,134 | +4 (+0.35%) | 5,400 |
| 14 Jul 2023 | JPY | 1,136 | 1,157 | 1,129 | 1,130 | 1,130 | -6 (-0.53%) | 2,500 |
| 13 Jul 2023 | JPY | 1,127 | 1,136 | 1,126 | 1,136 | 1,136 | +7 (+0.62%) | 3,000 |
| 12 Jul 2023 | JPY | 1,137 | 1,139 | 1,129 | 1,129 | 1,129 | -8 (-0.70%) | 4,700 |
| 11 Jul 2023 | JPY | 1,157 | 1,166 | 1,137 | 1,137 | 1,137 | -20 (-1.73%) | 4,700 |
| 10 Jul 2023 | JPY | 1,139 | 1,177 | 1,139 | 1,157 | 1,157 | +18 (+1.58%) | 7,100 |
| 7 Jul 2023 | JPY | 1,169 | 1,169 | 1,139 | 1,139 | 1,139 | -30 (-2.57%) | 4,900 |
| 6 Jul 2023 | JPY | 1,175 | 1,190 | 1,169 | 1,169 | 1,169 | -11 (-0.93%) | 5,200 |
| 5 Jul 2023 | JPY | 1,191 | 1,191 | 1,180 | 1,180 | 1,180 | -9 (-0.76%) | 4,400 |
| 4 Jul 2023 | JPY | 1,197 | 1,198 | 1,184 | 1,189 | 1,189 | +14 (+1.19%) | 6,200 |
| 3 Jul 2023 | JPY | 1,159 | 1,180 | 1,159 | 1,175 | 1,175 | +21 (+1.82%) | 1,700 |
| 30 Jun 2023 | JPY | 1,160 | 1,170 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 1,900 |
| 29 Jun 2023 | JPY | 1,157 | 1,160 | 1,147 | 1,154 | 1,154 | -8 (-0.69%) | 2,400 |
| 28 Jun 2023 | JPY | 1,163 | 1,163 | 1,139 | 1,162 | 1,162 | +19 (+1.66%) | 2,800 |
| 27 Jun 2023 | JPY | 1,146 | 1,146 | 1,138 | 1,143 | 1,143 | -3 (-0.26%) | 3,800 |
| 26 Jun 2023 | JPY | 1,144 | 1,149 | 1,143 | 1,146 | 1,146 | +2 (+0.17%) | 1,200 |
