Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,097 | 1,101 | 1,094 | 1,095 | 1,095 | -2 (-0.18%) | 1,200 |
1 May 2024 | JPY | 1,093 | 1,097 | 1,087 | 1,097 | 1,097 | +7 (+0.64%) | 2,200 |
30 Apr 2024 | JPY | 1,087 | 1,097 | 1,086 | 1,090 | 1,090 | +5 (+0.46%) | 3,100 |
26 Apr 2024 | JPY | 1,102 | 1,106 | 1,085 | 1,085 | 1,085 | -17 (-1.54%) | 22,200 |
25 Apr 2024 | JPY | 1,096 | 1,107 | 1,096 | 1,102 | 1,102 | +6 (+0.55%) | 3,800 |
24 Apr 2024 | JPY | 1,098 | 1,103 | 1,096 | 1,096 | 1,096 | -1 (-0.09%) | 3,200 |
23 Apr 2024 | JPY | 1,097 | 1,105 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 2,000 |
22 Apr 2024 | JPY | 1,100 | 1,103 | 1,097 | 1,097 | 1,097 | -3 (-0.27%) | 2,700 |
19 Apr 2024 | JPY | 1,101 | 1,110 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 3,600 |
18 Apr 2024 | JPY | 1,112 | 1,116 | 1,101 | 1,101 | 1,101 | -12 (-1.08%) | 3,800 |
17 Apr 2024 | JPY | 1,116 | 1,121 | 1,108 | 1,113 | 1,113 | -3 (-0.27%) | 2,200 |
16 Apr 2024 | JPY | 1,121 | 1,131 | 1,112 | 1,116 | 1,116 | +5 (+0.45%) | 4,500 |
15 Apr 2024 | JPY | 1,126 | 1,130 | 1,110 | 1,111 | 1,111 | -15 (-1.33%) | 5,000 |
12 Apr 2024 | JPY | 1,127 | 1,133 | 1,125 | 1,126 | 1,126 | -1 (-0.09%) | 1,700 |
11 Apr 2024 | JPY | 1,138 | 1,138 | 1,120 | 1,127 | 1,127 | +6 (+0.54%) | 4,800 |
10 Apr 2024 | JPY | 1,132 | 1,132 | 1,121 | 1,121 | 1,121 | -11 (-0.97%) | 3,700 |
9 Apr 2024 | JPY | 1,126 | 1,136 | 1,126 | 1,132 | 1,132 | +8 (+0.71%) | 1,500 |
8 Apr 2024 | JPY | 1,126 | 1,129 | 1,124 | 1,124 | 1,124 | -2 (-0.18%) | 3,900 |
5 Apr 2024 | JPY | 1,136 | 1,136 | 1,125 | 1,126 | 1,126 | -16 (-1.40%) | 1,800 |
4 Apr 2024 | JPY | 1,140 | 1,142 | 1,129 | 1,142 | 1,142 | 0.0 (0.0%) | 2,600 |
3 Apr 2024 | JPY | 1,148 | 1,149 | 1,139 | 1,142 | 1,142 | 0.0 (0.0%) | 2,100 |
2 Apr 2024 | JPY | 1,152 | 1,155 | 1,141 | 1,142 | 1,142 | -12 (-1.04%) | 3,400 |
1 Apr 2024 | JPY | 1,159 | 1,160 | 1,153 | 1,154 | 1,154 | 0.0 (0.0%) | 1,600 |
29 Mar 2024 | JPY | 1,157 | 1,179 | 1,154 | 1,154 | 1,154 | -3 (-0.26%) | 2,800 |
28 Mar 2024 | JPY | 1,151 | 1,192 | 1,151 | 1,157 | 1,157 | -48 (-3.98%) | 3,300 |
27 Mar 2024 | JPY | 1,206 | 1,206 | 1,198 | 1,205 | 1,205 | +13 (+1.09%) | 2,800 |
26 Mar 2024 | JPY | 1,176 | 1,218 | 1,176 | 1,192 | 1,192 | -8 (-0.67%) | 23,700 |
25 Mar 2024 | JPY | 1,202 | 1,222 | 1,198 | 1,200 | 1,200 | -9 (-0.74%) | 5,900 |
22 Mar 2024 | JPY | 1,202 | 1,209 | 1,191 | 1,209 | 1,209 | +5 (+0.42%) | 6,300 |
21 Mar 2024 | JPY | 1,195 | 1,204 | 1,191 | 1,204 | 1,204 | +10 (+0.84%) | 5,200 |