TSE:6724 - Seiko Epson Corp Seiko Epson Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 2045.0 2004.0 2045.0 2010.0 2010.0 -8 (-0.40%) 2,197,800
17 Jun 2021 JPY 2069.0 2007.0 2056.0 2018.0 2018.0 -36 (-1.75%) 1,366,100
16 Jun 2021 JPY 2082.0 2041.0 2060.0 2054.0 2054.0 -23 (-1.11%) 1,262,100
15 Jun 2021 JPY 2081.0 2019.0 2025.0 2077.0 2077.0 +59 (+2.92%) 2,247,300
14 Jun 2021 JPY 2034.0 1982.0 1990.0 2018.0 2018.0 +48 (+2.44%) 1,473,300
11 Jun 2021 JPY 1985.0 1927.0 1981.0 1970.0 1970.0 -4 (-0.20%) 1,564,800
10 Jun 2021 JPY 2009.0 1969.0 1987.0 1974.0 1974.0 -36 (-1.79%) 1,614,100
9 Jun 2021 JPY 2023.0 1997.0 2023.0 2010.0 2010.0 -15 (-0.74%) 925,600
8 Jun 2021 JPY 2025.0 1991.0 1996.0 2025.0 2025.0 +40 (+2.02%) 1,787,500
7 Jun 2021 JPY 2012.0 1977.0 2009.0 1985.0 1985.0 +1 (+0.05%) 957,700
4 Jun 2021 JPY 1994.0 1968.0 1973.0 1984.0 1984.0 +27 (+1.38%) 1,072,700
3 Jun 2021 JPY 1958.0 1911.0 1923.0 1957.0 1957.0 +30 (+1.56%) 985,800
2 Jun 2021 JPY 1937.0 1894.0 1920.0 1927.0 1927.0 -3 (-0.16%) 1,169,100
1 Jun 2021 JPY 1970.0 1922.0 1960.0 1930.0 1930.0 -5 (-0.26%) 793,900
31 May 2021 JPY 2003.0 1927.0 2003.0 1935.0 1935.0 -72 (-3.59%) 1,461,700
28 May 2021 JPY 2027.0 2005.0 2020.0 2007.0 2007.0 +3 (+0.15%) 1,509,400
27 May 2021 JPY 2025.0 1948.0 1960.0 2004.0 2004.0 +33 (+1.67%) 3,348,100
26 May 2021 JPY 1977.0 1932.0 1934.0 1971.0 1971.0 +21 (+1.08%) 1,581,600
25 May 2021 JPY 1950.0 1924.0 1944.0 1950.0 1950.0 +20 (+1.04%) 1,463,600
24 May 2021 JPY 1942.0 1884.0 1884.0 1930.0 1930.0 +50 (+2.66%) 1,419,800
21 May 2021 JPY 1896.0 1861.0 1883.0 1880.0 1880.0 -3 (-0.16%) 1,031,000
20 May 2021 JPY 1895.0 1844.0 1845.0 1883.0 1883.0 +25 (+1.35%) 1,108,700
19 May 2021 JPY 1863.0 1832.0 1850.0 1858.0 1858.0 +4 (+0.22%) 1,137,100
18 May 2021 JPY 1872.0 1824.0 1853.0 1854.0 1854.0 -2 (-0.11%) 1,498,600
17 May 2021 JPY 1911.0 1853.0 1884.0 1856.0 1856.0 -10 (-0.54%) 1,045,800
14 May 2021 JPY 1883.0 1845.0 1855.0 1866.0 1866.0 +51 (+2.81%) 1,762,400
13 May 2021 JPY 1891.0 1812.0 1886.0 1815.0 1815.0 -79 (-4.17%) 1,709,400
12 May 2021 JPY 1934.0 1878.0 1918.0 1894.0 1894.0 +7 (+0.37%) 1,873,500
11 May 2021 JPY 1914.0 1865.0 1883.0 1887.0 1887.0 -4 (-0.21%) 1,296,700
10 May 2021 JPY 1907.0 1860.0 1862.0 1891.0 1891.0 +24 (+1.29%) 1,286,700