TSE:6724 - Seiko Epson Corp Seiko Epson Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 1924.0 1872.0 1916.0 1916.0 1916.0 +21 (+1.11%) 1,680,400
2 Dec 2021 JPY 1905.0 1868.0 1883.0 1895.0 1895.0 -6 (-0.32%) 1,644,700
1 Dec 2021 JPY 1945.0 1841.0 1841.0 1901.0 1901.0 +71 (+3.88%) 2,443,700
30 Nov 2021 JPY 1887.0 1822.0 1862.0 1830.0 1830.0 -9 (-0.49%) 2,744,900
29 Nov 2021 JPY 1874.0 1836.0 1862.0 1839.0 1839.0 -46 (-2.44%) 1,271,000
26 Nov 2021 JPY 1937.0 1875.0 1937.0 1885.0 1885.0 -77 (-3.92%) 1,355,700
25 Nov 2021 JPY 1967.0 1927.0 1939.0 1962.0 1962.0 +32 (+1.66%) 1,109,900
24 Nov 2021 JPY 1971.0 1924.0 1952.0 1930.0 1930.0 -22 (-1.13%) 990,900
22 Nov 2021 JPY 1960.0 1898.0 1914.0 1952.0 1952.0 +30 (+1.56%) 1,499,800
19 Nov 2021 JPY 1935.0 1911.0 1923.0 1922.0 1922.0 -3 (-0.16%) 1,293,400
18 Nov 2021 JPY 1961.0 1903.0 1925.0 1925.0 1925.0 +4 (+0.21%) 1,720,400
17 Nov 2021 JPY 1979.0 1903.0 1972.0 1921.0 1921.0 -30 (-1.54%) 1,236,900
16 Nov 2021 JPY 1959.0 1929.0 1933.0 1951.0 1951.0 +16 (+0.83%) 894,100
15 Nov 2021 JPY 1962.0 1925.0 1956.0 1935.0 1935.0 +1 (+0.05%) 1,154,000
12 Nov 2021 JPY 1956.0 1918.0 1923.0 1934.0 1934.0 +33 (+1.74%) 1,682,200
11 Nov 2021 JPY 1914.0 1884.0 1901.0 1901.0 1901.0 -40 (-2.06%) 1,366,300
10 Nov 2021 JPY 1966.0 1934.0 1964.0 1941.0 1941.0 -9 (-0.46%) 1,008,000
9 Nov 2021 JPY 1989.0 1947.0 1981.0 1950.0 1950.0 -33 (-1.66%) 986,800
8 Nov 2021 JPY 2024.0 1982.0 2024.0 1983.0 1983.0 -22 (-1.10%) 1,266,600
5 Nov 2021 JPY 2058.0 1991.0 2058.0 2005.0 2005.0 -53 (-2.58%) 1,228,000
4 Nov 2021 JPY 2077.0 2045.0 2070.0 2058.0 2058.0 +36 (+1.78%) 1,901,300
2 Nov 2021 JPY 2024.0 1955.0 1964.0 2022.0 2022.0 +27 (+1.35%) 1,482,000
1 Nov 2021 JPY 2040.0 1933.0 2028.0 1995.0 1995.0 -31 (-1.53%) 2,534,400
29 Oct 2021 JPY 2029.0 1933.0 1965.0 2026.0 2026.0 +15 (+0.75%) 2,653,100
28 Oct 2021 JPY 2063.0 1983.0 2052.0 2011.0 2011.0 +9 (+0.45%) 2,668,200
27 Oct 2021 JPY 2033.0 1965.0 2023.0 2002.0 2002.0 -45 (-2.20%) 4,250,900
26 Oct 2021 JPY 2149.0 2022.0 2148.0 2047.0 2047.0 -77 (-3.63%) 3,834,000
25 Oct 2021 JPY 2147.0 2099.0 2105.0 2124.0 2124.0 0.0 (0.0%) 1,017,200
22 Oct 2021 JPY 2138.0 2078.0 2106.0 2124.0 2124.0 +12 (+0.57%) 1,213,700
21 Oct 2021 JPY 2173.0 2102.0 2170.0 2112.0 2112.0 -48 (-2.22%) 1,080,300