TSE:6730 - Axell Corp Axell Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 907.0 878.0 891.0 896.0 896.0 +7 (+0.79%) 211,300
22 Jun 2021 JPY 964.0 864.0 864.0 889.0 889.0 +40 (+4.71%) 867,200
21 Jun 2021 JPY 861.0 840.0 861.0 849.0 849.0 -22 (-2.53%) 65,200
18 Jun 2021 JPY 898.0 871.0 881.0 871.0 871.0 -23 (-2.57%) 32,000
17 Jun 2021 JPY 899.0 871.0 884.0 894.0 894.0 +10 (+1.13%) 60,800
16 Jun 2021 JPY 894.0 874.0 889.0 884.0 884.0 -7 (-0.79%) 69,200
15 Jun 2021 JPY 902.0 889.0 902.0 891.0 891.0 -4 (-0.45%) 30,300
14 Jun 2021 JPY 907.0 890.0 907.0 895.0 895.0 -7 (-0.78%) 42,300
11 Jun 2021 JPY 924.0 900.0 924.0 902.0 902.0 -15 (-1.64%) 53,200
10 Jun 2021 JPY 919.0 898.0 912.0 917.0 917.0 +5 (+0.55%) 49,000
9 Jun 2021 JPY 916.0 902.0 904.0 912.0 912.0 +4 (+0.44%) 27,300
8 Jun 2021 JPY 919.0 904.0 919.0 908.0 908.0 -10 (-1.09%) 29,000
7 Jun 2021 JPY 929.0 910.0 926.0 918.0 918.0 -2 (-0.22%) 33,600
4 Jun 2021 JPY 938.0 916.0 933.0 920.0 920.0 -7 (-0.76%) 30,000
3 Jun 2021 JPY 939.0 916.0 928.0 927.0 927.0 +2 (+0.22%) 25,400
2 Jun 2021 JPY 940.0 918.0 938.0 925.0 925.0 -4 (-0.43%) 35,900
1 Jun 2021 JPY 933.0 900.0 912.0 929.0 929.0 +27 (+2.99%) 35,200
31 May 2021 JPY 933.0 902.0 932.0 902.0 902.0 -32 (-3.43%) 46,300
28 May 2021 JPY 935.0 921.0 927.0 934.0 934.0 +13 (+1.41%) 43,000
27 May 2021 JPY 936.0 919.0 922.0 921.0 921.0 -7 (-0.75%) 21,900
26 May 2021 JPY 940.0 918.0 926.0 928.0 928.0 +6 (+0.65%) 40,600
25 May 2021 JPY 942.0 921.0 931.0 922.0 922.0 -15 (-1.60%) 40,600
24 May 2021 JPY 949.0 924.0 948.0 937.0 937.0 -11 (-1.16%) 44,700
21 May 2021 JPY 980.0 947.0 965.0 948.0 948.0 -13 (-1.35%) 57,300
20 May 2021 JPY 977.0 958.0 960.0 961.0 961.0 +11 (+1.16%) 47,700
19 May 2021 JPY 960.0 920.0 920.0 950.0 950.0 +30 (+3.26%) 101,300
18 May 2021 JPY 936.0 907.0 917.0 920.0 920.0 +18 (+2.00%) 67,300
17 May 2021 JPY 930.0 886.0 923.0 902.0 902.0 -6 (-0.66%) 108,700
14 May 2021 JPY 913.0 888.0 905.0 908.0 908.0 +27 (+3.06%) 85,000
13 May 2021 JPY 902.0 843.0 866.0 881.0 881.0 -132 (-13.03%) 265,300