TSE:6730 - Axell Corp Axell Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 860.0 837.0 858.0 837.0 837.0 -19 (-2.22%) 65,100
25 Nov 2021 JPY 869.0 849.0 849.0 856.0 856.0 +2 (+0.23%) 34,300
24 Nov 2021 JPY 859.0 841.0 859.0 854.0 854.0 -16 (-1.84%) 56,800
22 Nov 2021 JPY 895.0 853.0 895.0 870.0 870.0 -20 (-2.25%) 87,700
19 Nov 2021 JPY 895.0 839.0 839.0 890.0 890.0 +53 (+6.33%) 158,600
18 Nov 2021 JPY 874.0 835.0 874.0 837.0 837.0 -37 (-4.23%) 55,100
17 Nov 2021 JPY 884.0 850.0 853.0 874.0 874.0 +20 (+2.34%) 58,800
16 Nov 2021 JPY 904.0 853.0 875.0 854.0 854.0 -8 (-0.93%) 164,700
15 Nov 2021 JPY 866.0 813.0 815.0 862.0 862.0 +50 (+6.16%) 176,200
12 Nov 2021 JPY 812.0 798.0 803.0 812.0 812.0 +21 (+2.65%) 65,100
11 Nov 2021 JPY 797.0 754.0 758.0 791.0 791.0 +33 (+4.35%) 104,600
10 Nov 2021 JPY 773.0 747.0 770.0 758.0 758.0 -8 (-1.04%) 43,600
9 Nov 2021 JPY 789.0 754.0 773.0 766.0 766.0 +8 (+1.06%) 120,100
8 Nov 2021 JPY 758.0 747.0 750.0 758.0 758.0 +14 (+1.88%) 40,500
5 Nov 2021 JPY 748.0 736.0 748.0 744.0 744.0 -4 (-0.53%) 19,600
4 Nov 2021 JPY 748.0 737.0 737.0 748.0 748.0 +8 (+1.08%) 34,300
2 Nov 2021 JPY 751.0 737.0 742.0 740.0 740.0 -2 (-0.27%) 16,700
1 Nov 2021 JPY 750.0 735.0 735.0 742.0 742.0 +19 (+2.63%) 43,900
29 Oct 2021 JPY 724.0 709.0 724.0 723.0 723.0 +5 (+0.70%) 30,300
28 Oct 2021 JPY 727.0 709.0 709.0 718.0 718.0 +10 (+1.41%) 36,100
27 Oct 2021 JPY 714.0 705.0 711.0 708.0 708.0 -2 (-0.28%) 32,400
26 Oct 2021 JPY 721.0 710.0 715.0 710.0 710.0 -4 (-0.56%) 34,000
25 Oct 2021 JPY 723.0 709.0 721.0 714.0 714.0 -9 (-1.24%) 45,400
22 Oct 2021 JPY 734.0 719.0 726.0 723.0 723.0 +1 (+0.14%) 29,300
21 Oct 2021 JPY 741.0 722.0 733.0 722.0 722.0 -15 (-2.04%) 47,200
20 Oct 2021 JPY 764.0 733.0 760.0 737.0 737.0 -4 (-0.54%) 35,600
19 Oct 2021 JPY 752.0 728.0 739.0 741.0 741.0 +7 (+0.95%) 85,200
18 Oct 2021 JPY 735.0 720.0 720.0 734.0 734.0 +20 (+2.80%) 31,600
15 Oct 2021 JPY 714.0 698.0 703.0 714.0 714.0 +11 (+1.56%) 42,300
14 Oct 2021 JPY 705.0 700.0 705.0 703.0 703.0 0.0 (0.0%) 39,500