Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | JPY | 1,891 | 1,917 | 1,889 | 1,910 | 1,910 | +19 (+1.00%) | 26,700 |
26 Mar 2012 | JPY | 1,899 | 1,907 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 13,600 |
23 Mar 2012 | JPY | 1,884 | 1,905 | 1,884 | 1,891 | 1,891 | -10 (-0.53%) | 14,400 |
22 Mar 2012 | JPY | 1,893 | 1,920 | 1,893 | 1,901 | 1,901 | +8 (+0.42%) | 18,900 |
21 Mar 2012 | JPY | 1,915 | 1,923 | 1,893 | 1,893 | 1,893 | -22 (-1.15%) | 23,400 |
19 Mar 2012 | JPY | 1,919 | 1,924 | 1,915 | 1,915 | 1,915 | -12 (-0.62%) | 9,900 |
16 Mar 2012 | JPY | 1,917 | 1,930 | 1,915 | 1,927 | 1,927 | +10 (+0.52%) | 10,000 |
15 Mar 2012 | JPY | 1,915 | 1,929 | 1,904 | 1,917 | 1,917 | +1 (+0.05%) | 11,100 |
14 Mar 2012 | JPY | 1,934 | 1,938 | 1,916 | 1,916 | 1,916 | -10 (-0.52%) | 24,400 |
13 Mar 2012 | JPY | 1,886 | 1,935 | 1,875 | 1,926 | 1,926 | +13 (+0.68%) | 25,600 |
12 Mar 2012 | JPY | 1,936 | 1,938 | 1,913 | 1,913 | 1,913 | -22 (-1.14%) | 14,800 |
9 Mar 2012 | JPY | 1,939 | 1,939 | 1,916 | 1,935 | 1,935 | +34 (+1.79%) | 38,300 |
8 Mar 2012 | JPY | 1,884 | 1,909 | 1,884 | 1,901 | 1,901 | +21 (+1.12%) | 19,300 |
7 Mar 2012 | JPY | 1,850 | 1,880 | 1,848 | 1,880 | 1,880 | +20 (+1.08%) | 22,400 |
6 Mar 2012 | JPY | 1,861 | 1,879 | 1,850 | 1,860 | 1,860 | -1 (-0.05%) | 19,300 |
5 Mar 2012 | JPY | 1,855 | 1,871 | 1,849 | 1,861 | 1,861 | +11 (+0.59%) | 16,300 |
2 Mar 2012 | JPY | 1,840 | 1,855 | 1,836 | 1,850 | 1,850 | +11 (+0.60%) | 19,100 |
1 Mar 2012 | JPY | 1,840 | 1,850 | 1,826 | 1,839 | 1,839 | +3 (+0.16%) | 22,300 |
29 Feb 2012 | JPY | 1,868 | 1,868 | 1,826 | 1,836 | 1,836 | -7 (-0.38%) | 24,400 |
28 Feb 2012 | JPY | 1,781 | 1,852 | 1,781 | 1,843 | 1,843 | +62 (+3.48%) | 45,500 |
27 Feb 2012 | JPY | 1,745 | 1,782 | 1,740 | 1,781 | 1,781 | +48 (+2.77%) | 29,500 |
24 Feb 2012 | JPY | 1,728 | 1,747 | 1,720 | 1,733 | 1,733 | +16 (+0.93%) | 19,900 |
23 Feb 2012 | JPY | 1,700 | 1,723 | 1,700 | 1,717 | 1,717 | +19 (+1.12%) | 12,000 |
22 Feb 2012 | JPY | 1,670 | 1,698 | 1,667 | 1,698 | 1,698 | +13 (+0.77%) | 13,400 |
21 Feb 2012 | JPY | 1,684 | 1,691 | 1,670 | 1,685 | 1,685 | -15 (-0.88%) | 18,600 |
20 Feb 2012 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -31 (-1.79%) | 10,800 |
17 Feb 2012 | JPY | 1,732 | 1,749 | 1,720 | 1,731 | 1,731 | -1 (-0.06%) | 11,400 |
16 Feb 2012 | JPY | 1,724 | 1,743 | 1,715 | 1,732 | 1,732 | +7 (+0.41%) | 9,400 |
15 Feb 2012 | JPY | 1,710 | 1,728 | 1,700 | 1,725 | 1,725 | +15 (+0.88%) | 10,800 |
14 Feb 2012 | JPY | 1,697 | 1,712 | 1,668 | 1,710 | 1,710 | +12 (+0.71%) | 11,200 |