Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | JPY | 1,612 | 1,613 | 1,584 | 1,600 | 1,600 | -12 (-0.74%) | 24,600 |
2 Dec 2011 | JPY | 1,617 | 1,631 | 1,600 | 1,612 | 1,612 | +5 (+0.31%) | 10,200 |
1 Dec 2011 | JPY | 1,636 | 1,650 | 1,600 | 1,607 | 1,607 | 0.0 (0.0%) | 6,400 |
30 Nov 2011 | JPY | 1,629 | 1,641 | 1,600 | 1,607 | 1,607 | -35 (-2.13%) | 8,500 |
29 Nov 2011 | JPY | 1,637 | 1,644 | 1,608 | 1,642 | 1,642 | +6 (+0.37%) | 8,000 |
28 Nov 2011 | JPY | 1,630 | 1,650 | 1,630 | 1,636 | 1,636 | +22 (+1.36%) | 9,500 |
25 Nov 2011 | JPY | 1,599 | 1,620 | 1,582 | 1,614 | 1,614 | +18 (+1.13%) | 10,500 |
24 Nov 2011 | JPY | 1,579 | 1,598 | 1,573 | 1,596 | 1,596 | +8 (+0.50%) | 9,400 |
22 Nov 2011 | JPY | 1,542 | 1,589 | 1,542 | 1,588 | 1,588 | +16 (+1.02%) | 14,500 |
21 Nov 2011 | JPY | 1,576 | 1,606 | 1,570 | 1,572 | 1,572 | -34 (-2.12%) | 7,500 |
18 Nov 2011 | JPY | 1,608 | 1,610 | 1,584 | 1,606 | 1,606 | -20 (-1.23%) | 5,600 |
17 Nov 2011 | JPY | 1,583 | 1,630 | 1,583 | 1,626 | 1,626 | +18 (+1.12%) | 9,300 |
16 Nov 2011 | JPY | 1,632 | 1,632 | 1,607 | 1,608 | 1,608 | -47 (-2.84%) | 9,600 |
15 Nov 2011 | JPY | 1,681 | 1,682 | 1,650 | 1,655 | 1,655 | -46 (-2.70%) | 7,700 |
14 Nov 2011 | JPY | 1,706 | 1,710 | 1,687 | 1,701 | 1,701 | +4 (+0.24%) | 6,700 |
11 Nov 2011 | JPY | 1,716 | 1,719 | 1,689 | 1,697 | 1,697 | -21 (-1.22%) | 10,100 |
10 Nov 2011 | JPY | 1,723 | 1,723 | 1,706 | 1,718 | 1,718 | -38 (-2.16%) | 11,600 |
9 Nov 2011 | JPY | 1,730 | 1,770 | 1,730 | 1,756 | 1,756 | +30 (+1.74%) | 10,200 |
8 Nov 2011 | JPY | 1,746 | 1,754 | 1,720 | 1,726 | 1,726 | -28 (-1.60%) | 12,600 |
7 Nov 2011 | JPY | 1,725 | 1,754 | 1,720 | 1,754 | 1,754 | +11 (+0.63%) | 5,600 |
4 Nov 2011 | JPY | 1,759 | 1,759 | 1,738 | 1,743 | 1,743 | -3 (-0.17%) | 11,400 |
2 Nov 2011 | JPY | 1,759 | 1,763 | 1,740 | 1,746 | 1,746 | -34 (-1.91%) | 21,800 |
1 Nov 2011 | JPY | 1,780 | 1,783 | 1,771 | 1,780 | 1,780 | -11 (-0.61%) | 6,300 |
31 Oct 2011 | JPY | 1,798 | 1,811 | 1,786 | 1,791 | 1,791 | -17 (-0.94%) | 10,600 |
28 Oct 2011 | JPY | 1,831 | 1,832 | 1,803 | 1,808 | 1,808 | -22 (-1.20%) | 13,200 |
27 Oct 2011 | JPY | 1,820 | 1,830 | 1,801 | 1,830 | 1,830 | +27 (+1.50%) | 18,900 |
26 Oct 2011 | JPY | 1,823 | 1,823 | 1,796 | 1,803 | 1,803 | -20 (-1.10%) | 10,300 |
25 Oct 2011 | JPY | 1,828 | 1,830 | 1,815 | 1,823 | 1,823 | +10 (+0.55%) | 20,400 |
24 Oct 2011 | JPY | 1,816 | 1,834 | 1,812 | 1,813 | 1,813 | -12 (-0.66%) | 9,900 |
21 Oct 2011 | JPY | 1,809 | 1,829 | 1,806 | 1,825 | 1,825 | +15 (+0.83%) | 24,300 |