| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | JPY | 1,809 | 1,829 | 1,806 | 1,825 | 1,825 | +15 (+0.83%) | 24,300 |
| 20 Oct 2011 | JPY | 1,800 | 1,810 | 1,794 | 1,810 | 1,810 | +11 (+0.61%) | 26,900 |
| 19 Oct 2011 | JPY | 1,790 | 1,810 | 1,784 | 1,799 | 1,799 | +12 (+0.67%) | 28,700 |
| 18 Oct 2011 | JPY | 1,728 | 1,810 | 1,728 | 1,787 | 1,787 | +19 (+1.07%) | 30,400 |
| 17 Oct 2011 | JPY | 1,802 | 1,802 | 1,762 | 1,768 | 1,768 | -33 (-1.83%) | 12,200 |
| 14 Oct 2011 | JPY | 1,800 | 1,803 | 1,785 | 1,801 | 1,801 | -8 (-0.44%) | 18,200 |
| 13 Oct 2011 | JPY | 1,793 | 1,819 | 1,792 | 1,809 | 1,809 | +16 (+0.89%) | 27,200 |
| 12 Oct 2011 | JPY | 1,790 | 1,797 | 1,771 | 1,793 | 1,793 | +6 (+0.34%) | 16,700 |
| 11 Oct 2011 | JPY | 1,782 | 1,791 | 1,779 | 1,787 | 1,787 | +3 (+0.17%) | 30,800 |
| 7 Oct 2011 | JPY | 1,789 | 1,790 | 1,782 | 1,784 | 1,784 | -4 (-0.22%) | 10,800 |
| 6 Oct 2011 | JPY | 1,784 | 1,791 | 1,781 | 1,788 | 1,788 | +12 (+0.68%) | 18,200 |
| 5 Oct 2011 | JPY | 1,777 | 1,785 | 1,771 | 1,776 | 1,776 | -1 (-0.06%) | 42,500 |
| 4 Oct 2011 | JPY | 1,720 | 1,784 | 1,720 | 1,777 | 1,777 | +26 (+1.48%) | 47,900 |
| 3 Oct 2011 | JPY | 1,714 | 1,774 | 1,714 | 1,751 | 1,751 | -43 (-2.40%) | 35,500 |
| 30 Sep 2011 | JPY | 1,783 | 1,794 | 1,771 | 1,794 | 1,794 | +20 (+1.13%) | 45,600 |
| 29 Sep 2011 | JPY | 1,750 | 1,779 | 1,750 | 1,774 | 1,774 | -3 (-0.17%) | 30,000 |
| 28 Sep 2011 | JPY | 1,700 | 1,777 | 1,700 | 1,777 | 1,777 | +47 (+2.72%) | 61,900 |
| 27 Sep 2011 | JPY | 1,699 | 1,733 | 1,695 | 1,730 | 1,730 | +41 (+2.43%) | 53,900 |
| 26 Sep 2011 | JPY | 1,679 | 1,712 | 1,675 | 1,689 | 1,689 | +2 (+0.12%) | 34,700 |
| 22 Sep 2011 | JPY | 1,696 | 1,700 | 1,672 | 1,687 | 1,687 | -16 (-0.94%) | 22,900 |
| 21 Sep 2011 | JPY | 1,717 | 1,727 | 1,703 | 1,703 | 1,703 | -14 (-0.82%) | 30,600 |
| 20 Sep 2011 | JPY | 1,720 | 1,723 | 1,700 | 1,717 | 1,717 | -5 (-0.29%) | 21,000 |
| 16 Sep 2011 | JPY | 1,713 | 1,727 | 1,713 | 1,722 | 1,722 | +23 (+1.35%) | 28,300 |
| 15 Sep 2011 | JPY | 1,730 | 1,730 | 1,662 | 1,699 | 1,699 | -10 (-0.59%) | 41,600 |
| 14 Sep 2011 | JPY | 1,710 | 1,737 | 1,691 | 1,709 | 1,709 | +5 (+0.29%) | 37,000 |
| 13 Sep 2011 | JPY | 1,679 | 1,705 | 1,664 | 1,704 | 1,704 | +22 (+1.31%) | 27,700 |
| 12 Sep 2011 | JPY | 1,690 | 1,690 | 1,668 | 1,682 | 1,682 | -32 (-1.87%) | 24,900 |
| 9 Sep 2011 | JPY | 1,700 | 1,720 | 1,694 | 1,714 | 1,714 | +34 (+2.02%) | 78,600 |
| 8 Sep 2011 | JPY | 1,652 | 1,686 | 1,652 | 1,680 | 1,680 | +49 (+3.00%) | 51,600 |
| 7 Sep 2011 | JPY | 1,617 | 1,650 | 1,609 | 1,631 | 1,631 | +14 (+0.87%) | 46,100 |
