| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | JPY | 1,521 | 1,565 | 1,521 | 1,553 | 1,553 | +32 (+2.10%) | 20,700 |
| 25 Aug 2011 | JPY | 1,527 | 1,548 | 1,521 | 1,521 | 1,521 | -8 (-0.52%) | 14,800 |
| 24 Aug 2011 | JPY | 1,569 | 1,569 | 1,528 | 1,529 | 1,529 | -39 (-2.49%) | 16,000 |
| 23 Aug 2011 | JPY | 1,560 | 1,573 | 1,556 | 1,568 | 1,568 | +7 (+0.45%) | 23,000 |
| 22 Aug 2011 | JPY | 1,556 | 1,591 | 1,553 | 1,561 | 1,561 | -16 (-1.01%) | 10,300 |
| 19 Aug 2011 | JPY | 1,551 | 1,594 | 1,551 | 1,577 | 1,577 | -12 (-0.76%) | 25,200 |
| 18 Aug 2011 | JPY | 1,600 | 1,609 | 1,588 | 1,589 | 1,589 | -2 (-0.13%) | 18,300 |
| 17 Aug 2011 | JPY | 1,589 | 1,594 | 1,572 | 1,591 | 1,591 | +2 (+0.13%) | 10,600 |
| 16 Aug 2011 | JPY | 1,589 | 1,618 | 1,580 | 1,589 | 1,589 | +9 (+0.57%) | 17,100 |
| 15 Aug 2011 | JPY | 1,567 | 1,583 | 1,551 | 1,580 | 1,580 | +12 (+0.77%) | 18,200 |
| 12 Aug 2011 | JPY | 1,564 | 1,588 | 1,554 | 1,568 | 1,568 | +14 (+0.90%) | 25,100 |
| 11 Aug 2011 | JPY | 1,515 | 1,559 | 1,515 | 1,554 | 1,554 | -1 (-0.06%) | 28,100 |
| 10 Aug 2011 | JPY | 1,552 | 1,572 | 1,538 | 1,555 | 1,555 | +31 (+2.03%) | 30,800 |
| 9 Aug 2011 | JPY | 1,510 | 1,526 | 1,475 | 1,524 | 1,524 | -25 (-1.61%) | 50,500 |
| 8 Aug 2011 | JPY | 1,566 | 1,585 | 1,542 | 1,549 | 1,549 | -37 (-2.33%) | 41,100 |
| 5 Aug 2011 | JPY | 1,568 | 1,586 | 1,555 | 1,586 | 1,586 | -22 (-1.37%) | 34,600 |
| 4 Aug 2011 | JPY | 1,604 | 1,628 | 1,591 | 1,608 | 1,608 | +14 (+0.88%) | 17,300 |
| 3 Aug 2011 | JPY | 1,601 | 1,612 | 1,590 | 1,594 | 1,594 | -29 (-1.79%) | 34,400 |
| 2 Aug 2011 | JPY | 1,615 | 1,628 | 1,613 | 1,623 | 1,623 | -5 (-0.31%) | 24,000 |
| 1 Aug 2011 | JPY | 1,622 | 1,648 | 1,611 | 1,628 | 1,628 | +6 (+0.37%) | 20,900 |
| 29 Jul 2011 | JPY | 1,620 | 1,632 | 1,614 | 1,622 | 1,622 | -9 (-0.55%) | 26,800 |
| 28 Jul 2011 | JPY | 1,607 | 1,632 | 1,607 | 1,631 | 1,631 | -5 (-0.31%) | 37,300 |
| 27 Jul 2011 | JPY | 1,600 | 1,643 | 1,593 | 1,636 | 1,636 | +36 (+2.25%) | 48,700 |
| 26 Jul 2011 | JPY | 1,621 | 1,623 | 1,600 | 1,600 | 1,600 | -37 (-2.26%) | 32,500 |
| 25 Jul 2011 | JPY | 1,631 | 1,637 | 1,630 | 1,637 | 1,637 | -11 (-0.67%) | 18,900 |
| 22 Jul 2011 | JPY | 1,625 | 1,650 | 1,625 | 1,648 | 1,648 | +28 (+1.73%) | 46,700 |
| 21 Jul 2011 | JPY | 1,576 | 1,622 | 1,576 | 1,620 | 1,620 | +43 (+2.73%) | 38,200 |
| 20 Jul 2011 | JPY | 1,548 | 1,590 | 1,548 | 1,577 | 1,577 | +30 (+1.94%) | 30,800 |
| 19 Jul 2011 | JPY | 1,546 | 1,558 | 1,543 | 1,547 | 1,547 | +7 (+0.45%) | 13,200 |
| 15 Jul 2011 | JPY | 1,537 | 1,546 | 1,537 | 1,540 | 1,540 | +6 (+0.39%) | 18,700 |
