Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | JPY | 1,782 | 1,792 | 1,767 | 1,773 | 1,773 | -31 (-1.72%) | 71,900 |
14 Apr 2011 | JPY | 1,815 | 1,815 | 1,780 | 1,804 | 1,804 | -14 (-0.77%) | 57,200 |
13 Apr 2011 | JPY | 1,835 | 1,846 | 1,800 | 1,818 | 1,818 | -16 (-0.87%) | 61,200 |
12 Apr 2011 | JPY | 1,893 | 1,893 | 1,822 | 1,834 | 1,834 | -65 (-3.42%) | 71,700 |
11 Apr 2011 | JPY | 1,800 | 1,905 | 1,798 | 1,899 | 1,899 | +90 (+4.98%) | 112,300 |
8 Apr 2011 | JPY | 1,786 | 1,822 | 1,782 | 1,809 | 1,809 | +23 (+1.29%) | 73,900 |
7 Apr 2011 | JPY | 1,799 | 1,820 | 1,778 | 1,786 | 1,786 | -11 (-0.61%) | 91,800 |
6 Apr 2011 | JPY | 1,727 | 1,817 | 1,720 | 1,797 | 1,797 | +80 (+4.66%) | 145,900 |
5 Apr 2011 | JPY | 1,756 | 1,764 | 1,690 | 1,717 | 1,717 | -113 (-6.17%) | 243,600 |
4 Apr 2011 | JPY | 1,925 | 1,925 | 1,822 | 1,830 | 1,830 | -95 (-4.94%) | 111,900 |
1 Apr 2011 | JPY | 1,920 | 1,948 | 1,916 | 1,925 | 1,925 | -21 (-1.08%) | 45,200 |
31 Mar 2011 | JPY | 1,920 | 1,948 | 1,897 | 1,946 | 1,946 | +50 (+2.64%) | 62,900 |
30 Mar 2011 | JPY | 1,894 | 1,898 | 1,860 | 1,896 | 1,896 | -2 (-0.11%) | 98,000 |
29 Mar 2011 | JPY | 1,900 | 1,930 | 1,841 | 1,898 | 1,898 | -142 (-6.96%) | 274,600 |
28 Mar 2011 | JPY | 2,098 | 2,098 | 2,033 | 2,040 | 2,040 | -65 (-3.09%) | 222,100 |
25 Mar 2011 | JPY | 2,086 | 2,119 | 2,074 | 2,105 | 2,105 | +26 (+1.25%) | 161,600 |
24 Mar 2011 | JPY | 2,190 | 2,190 | 2,051 | 2,079 | 2,079 | -141 (-6.35%) | 309,600 |
23 Mar 2011 | JPY | 2,232 | 2,241 | 2,194 | 2,220 | 2,220 | +18 (+0.82%) | 84,400 |
22 Mar 2011 | JPY | 2,201 | 2,219 | 2,176 | 2,202 | 2,202 | +72 (+3.38%) | 107,100 |
18 Mar 2011 | JPY | 1,927 | 2,150 | 1,927 | 2,130 | 2,130 | +207 (+10.76%) | 135,500 |
17 Mar 2011 | JPY | 1,800 | 1,944 | 1,800 | 1,923 | 1,923 | +27 (+1.42%) | 146,600 |
16 Mar 2011 | JPY | 1,775 | 1,975 | 1,775 | 1,896 | 1,896 | +121 (+6.82%) | 174,900 |
15 Mar 2011 | JPY | 2,001 | 2,012 | 1,651 | 1,775 | 1,775 | -306 (-14.70%) | 186,300 |
14 Mar 2011 | JPY | 1,890 | 2,230 | 1,890 | 2,081 | 2,081 | -220 (-9.56%) | 165,900 |
11 Mar 2011 | JPY | 2,315 | 2,320 | 2,297 | 2,301 | 2,301 | -25 (-1.07%) | 81,400 |
10 Mar 2011 | JPY | 2,338 | 2,344 | 2,308 | 2,326 | 2,326 | -19 (-0.81%) | 53,000 |
9 Mar 2011 | JPY | 2,385 | 2,385 | 2,335 | 2,345 | 2,345 | -21 (-0.89%) | 57,000 |
8 Mar 2011 | JPY | 2,367 | 2,391 | 2,365 | 2,366 | 2,366 | -1 (-0.04%) | 50,200 |
7 Mar 2011 | JPY | 2,395 | 2,395 | 2,358 | 2,367 | 2,367 | -15 (-0.63%) | 91,200 |
4 Mar 2011 | JPY | 2,400 | 2,400 | 2,372 | 2,382 | 2,382 | +17 (+0.72%) | 73,400 |