Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | JPY | 2,340 | 2,367 | 2,340 | 2,365 | 2,365 | +29 (+1.24%) | 52,700 |
2 Mar 2011 | JPY | 2,348 | 2,354 | 2,331 | 2,336 | 2,336 | -24 (-1.02%) | 75,600 |
1 Mar 2011 | JPY | 2,310 | 2,369 | 2,310 | 2,360 | 2,360 | +59 (+2.56%) | 85,600 |
28 Feb 2011 | JPY | 2,294 | 2,317 | 2,284 | 2,301 | 2,301 | +31 (+1.37%) | 58,700 |
25 Feb 2011 | JPY | 2,246 | 2,275 | 2,246 | 2,270 | 2,270 | +24 (+1.07%) | 49,800 |
24 Feb 2011 | JPY | 2,252 | 2,279 | 2,239 | 2,246 | 2,246 | -13 (-0.58%) | 72,600 |
23 Feb 2011 | JPY | 2,260 | 2,293 | 2,255 | 2,259 | 2,259 | -11 (-0.48%) | 86,400 |
22 Feb 2011 | JPY | 2,288 | 2,293 | 2,263 | 2,270 | 2,270 | -21 (-0.92%) | 110,600 |
21 Feb 2011 | JPY | 2,300 | 2,303 | 2,285 | 2,291 | 2,291 | +1 (+0.04%) | 74,400 |
18 Feb 2011 | JPY | 2,295 | 2,300 | 2,282 | 2,290 | 2,290 | +12 (+0.53%) | 58,900 |
17 Feb 2011 | JPY | 2,273 | 2,296 | 2,269 | 2,278 | 2,278 | +8 (+0.35%) | 73,200 |
16 Feb 2011 | JPY | 2,270 | 2,285 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 35,000 |
15 Feb 2011 | JPY | 2,279 | 2,296 | 2,268 | 2,270 | 2,270 | -4 (-0.18%) | 42,800 |
14 Feb 2011 | JPY | 2,290 | 2,297 | 2,270 | 2,274 | 2,274 | +8 (+0.35%) | 37,600 |
10 Feb 2011 | JPY | 2,265 | 2,274 | 2,265 | 2,266 | 2,266 | +1 (+0.04%) | 22,200 |
9 Feb 2011 | JPY | 2,270 | 2,281 | 2,264 | 2,265 | 2,265 | -1 (-0.04%) | 36,200 |
8 Feb 2011 | JPY | 2,269 | 2,273 | 2,260 | 2,266 | 2,266 | +10 (+0.44%) | 38,400 |
7 Feb 2011 | JPY | 2,230 | 2,257 | 2,230 | 2,256 | 2,256 | +31 (+1.39%) | 42,100 |
4 Feb 2011 | JPY | 2,212 | 2,230 | 2,212 | 2,225 | 2,225 | +15 (+0.68%) | 25,300 |
3 Feb 2011 | JPY | 2,215 | 2,226 | 2,196 | 2,210 | 2,210 | -5 (-0.23%) | 36,100 |
2 Feb 2011 | JPY | 2,243 | 2,246 | 2,206 | 2,215 | 2,215 | +10 (+0.45%) | 47,200 |
1 Feb 2011 | JPY | 2,150 | 2,223 | 2,150 | 2,205 | 2,205 | +64 (+2.99%) | 88,500 |
31 Jan 2011 | JPY | 2,158 | 2,177 | 2,133 | 2,141 | 2,141 | -100 (-4.46%) | 161,400 |
28 Jan 2011 | JPY | 2,244 | 2,273 | 2,230 | 2,241 | 2,241 | -11 (-0.49%) | 60,200 |
27 Jan 2011 | JPY | 2,286 | 2,290 | 2,220 | 2,252 | 2,252 | -33 (-1.44%) | 99,400 |
26 Jan 2011 | JPY | 2,355 | 2,355 | 2,285 | 2,285 | 2,285 | -77 (-3.26%) | 90,500 |
25 Jan 2011 | JPY | 2,308 | 2,383 | 2,303 | 2,362 | 2,362 | +62 (+2.70%) | 96,800 |
24 Jan 2011 | JPY | 2,264 | 2,310 | 2,245 | 2,300 | 2,300 | +36 (+1.59%) | 68,900 |
21 Jan 2011 | JPY | 2,314 | 2,316 | 2,259 | 2,264 | 2,264 | -54 (-2.33%) | 68,600 |
20 Jan 2011 | JPY | 2,313 | 2,319 | 2,293 | 2,318 | 2,318 | +15 (+0.65%) | 98,400 |