Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | JPY | 3,170 | 3,180 | 3,150 | 3,160 | 3,160 | +40 (+1.28%) | 14,200 |
8 May 2009 | JPY | 3,110 | 3,130 | 3,100 | 3,120 | 3,120 | -30 (-0.95%) | 49,500 |
7 May 2009 | JPY | 3,200 | 3,220 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 27,900 |
1 May 2009 | JPY | 3,210 | 3,220 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 17,800 |
30 Apr 2009 | JPY | 3,200 | 3,214.5835 | 3,200 | 3,210 | 3,210 | -180 (-5.31%) | 45,600 |
28 Apr 2009 | JPY | 3,390 | 3,400 | 3,370 | 3,390 | 3,390 | +10 (+0.30%) | 21,500 |
27 Apr 2009 | JPY | 3,350 | 3,380 | 3,347.7068 | 3,380 | 3,380 | +10 (+0.30%) | 38,100 |
24 Apr 2009 | JPY | 3,400 | 3,400 | 3,350 | 3,370 | 3,370 | -30 (-0.88%) | 21,000 |
23 Apr 2009 | JPY | 3,380 | 3,400 | 3,350 | 3,400 | 3,400 | +120 (+3.66%) | 27,800 |
22 Apr 2009 | JPY | 3,200.71 | 3,280 | 3,200.71 | 3,280 | 3,280 | +60 (+1.86%) | 29,500 |
21 Apr 2009 | JPY | 3,180 | 3,220 | 3,170 | 3,220 | 3,220 | -20 (-0.62%) | 14,300 |
20 Apr 2009 | JPY | 3,240 | 3,240 | 3,220 | 3,240 | 3,240 | -80 (-2.41%) | 35,300 |
17 Apr 2009 | JPY | 3,300 | 3,340 | 3,290 | 3,320 | 3,320 | +10 (+0.30%) | 17,200 |
16 Apr 2009 | JPY | 3,270 | 3,320 | 3,260 | 3,310 | 3,310 | +20 (+0.61%) | 19,700 |
15 Apr 2009 | JPY | 3,200 | 3,310 | 3,200 | 3,290 | 3,290 | +70 (+2.17%) | 14,500 |
14 Apr 2009 | JPY | 3,150 | 3,220 | 3,150 | 3,220 | 3,220 | +50 (+1.58%) | 10,100 |
13 Apr 2009 | JPY | 3,130 | 3,170 | 3,120 | 3,170 | 3,170 | +20 (+0.63%) | 13,800 |
10 Apr 2009 | JPY | 3,130 | 3,150 | 3,100 | 3,150 | 3,150 | -20 (-0.63%) | 27,500 |
9 Apr 2009 | JPY | 3,110 | 3,170 | 3,110 | 3,170 | 3,170 | +30 (+0.96%) | 22,800 |
8 Apr 2009 | JPY | 3,180 | 3,180 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 14,000 |
7 Apr 2009 | JPY | 3,188.0801 | 3,188.0801 | 3,180 | 3,180 | 3,180 | -110 (-3.34%) | 28,000 |
6 Apr 2009 | JPY | 3,290 | 3,300 | 3,290 | 3,290 | 3,290 | -40 (-1.20%) | 17,000 |
3 Apr 2009 | JPY | 3,320 | 3,350 | 3,320 | 3,330 | 3,330 | +20 (+0.60%) | 27,100 |
2 Apr 2009 | JPY | 3,300 | 3,320 | 3,280 | 3,310 | 3,310 | -20 (-0.60%) | 14,800 |
1 Apr 2009 | JPY | 3,334.3401 | 3,334.3401 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 11,800 |
31 Mar 2009 | JPY | 3,330 | 3,340 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 19,400 |
30 Mar 2009 | JPY | 3,380 | 3,400 | 3,350 | 3,380 | 3,380 | 0.0 (0.0%) | 21,000 |
27 Mar 2009 | JPY | 3,400 | 3,400 | 3,370 | 3,380 | 3,380 | +50 (+1.50%) | 12,200 |
26 Mar 2009 | JPY | 3,390 | 3,390 | 3,300 | 3,330 | 3,330 | -180 (-5.13%) | 42,600 |
25 Mar 2009 | JPY | 3,530 | 3,530 | 3,490 | 3,510 | 3,510 | +60 (+1.74%) | 39,800 |