Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | JPY | 3,680 | 3,750 | 3,650 | 3,730 | 3,730 | +110 (+3.04%) | 42,800 |
27 Jan 2009 | JPY | 3,660 | 3,680 | 3,600 | 3,620 | 3,620 | -50 (-1.36%) | 30,200 |
26 Jan 2009 | JPY | 3,520 | 3,680 | 3,500 | 3,670 | 3,670 | +70 (+1.94%) | 18,600 |
23 Jan 2009 | JPY | 3,640 | 3,670 | 3,600 | 3,600 | 3,600 | -100 (-2.70%) | 11,200 |
22 Jan 2009 | JPY | 3,688.9441 | 3,700 | 3,688.9441 | 3,700 | 3,700 | +60 (+1.65%) | 48,300 |
21 Jan 2009 | JPY | 3,580 | 3,650 | 3,550 | 3,640 | 3,640 | +60 (+1.68%) | 25,700 |
20 Jan 2009 | JPY | 3,530 | 3,580 | 3,520 | 3,580 | 3,580 | +20 (+0.56%) | 21,400 |
19 Jan 2009 | JPY | 3,560 | 3,590 | 3,560 | 3,560 | 3,560 | +70 (+2.01%) | 20,900 |
16 Jan 2009 | JPY | 3,500 | 3,500 | 3,460 | 3,490 | 3,490 | +120 (+3.56%) | 19,100 |
15 Jan 2009 | JPY | 3,350 | 3,380 | 3,330 | 3,370 | 3,370 | -80 (-2.32%) | 41,700 |
14 Jan 2009 | JPY | 3,440 | 3,470 | 3,440 | 3,450 | 3,450 | +30 (+0.88%) | 10,100 |
13 Jan 2009 | JPY | 3,420 | 3,460 | 3,420 | 3,420 | 3,420 | -110 (-3.12%) | 32,300 |
9 Jan 2009 | JPY | 3,530 | 3,550 | 3,510 | 3,530 | 3,530 | -120 (-3.29%) | 20,200 |
8 Jan 2009 | JPY | 3,650 | 3,670 | 3,590 | 3,650 | 3,650 | +200 (+5.80%) | 58,000 |
7 Jan 2009 | JPY | 3,420 | 3,460 | 3,410 | 3,450 | 3,450 | +150 (+4.55%) | 53,600 |
6 Jan 2009 | JPY | 3,390 | 3,490 | 3,300 | 3,300 | 3,300 | +150 (+4.76%) | 57,600 |
5 Jan 2009 | JPY | 3,120 | 3,190 | 3,120 | 3,150 | 3,150 | +60 (+1.94%) | 14,900 |
30 Dec 2008 | JPY | 3,100 | 3,100 | 3,050 | 3,090 | 3,090 | +20 (+0.65%) | 4,600 |
29 Dec 2008 | JPY | 3,108.21 | 3,108.21 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 89,600 |
26 Dec 2008 | JPY | 3,060 | 3,100 | 3,050 | 3,090 | 3,090 | -100 (-3.13%) | 57,800 |
25 Dec 2008 | JPY | 3,200 | 3,210 | 3,180 | 3,190 | 3,190 | -120 (-3.63%) | 47,500 |
24 Dec 2008 | JPY | 3,563.49 | 3,563.49 | 3,310 | 3,310 | 3,310 | -250 (-7.02%) | 50,000 |
22 Dec 2008 | JPY | 3,550 | 3,570 | 3,540 | 3,560 | 3,560 | +10 (+0.28%) | 14,100 |
19 Dec 2008 | JPY | 3,560 | 3,560 | 3,530 | 3,550 | 3,550 | 0.0 (0.0%) | 10,200 |
18 Dec 2008 | JPY | 3,650 | 3,650 | 3,520 | 3,550 | 3,550 | -120 (-3.27%) | 25,300 |
17 Dec 2008 | JPY | 3,700 | 3,700 | 3,660 | 3,670 | 3,670 | -40 (-1.08%) | 24,400 |
16 Dec 2008 | JPY | 3,720 | 3,730 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 14,400 |
15 Dec 2008 | JPY | 3,700 | 3,730 | 3,690 | 3,710 | 3,710 | +40 (+1.09%) | 19,700 |
12 Dec 2008 | JPY | 3,640 | 3,670 | 3,640 | 3,670 | 3,670 | +30 (+0.82%) | 40,800 |
11 Dec 2008 | JPY | 3,610 | 3,660 | 3,610 | 3,640 | 3,640 | +120 (+3.41%) | 40,800 |