| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 3,108.21 | 3,108.21 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 89,600 |
| 26 Dec 2008 | JPY | 3,060 | 3,100 | 3,050 | 3,090 | 3,090 | -100 (-3.13%) | 57,800 |
| 25 Dec 2008 | JPY | 3,200 | 3,210 | 3,180 | 3,190 | 3,190 | -120 (-3.63%) | 47,500 |
| 24 Dec 2008 | JPY | 3,563.49 | 3,563.49 | 3,310 | 3,310 | 3,310 | -250 (-7.02%) | 50,000 |
| 22 Dec 2008 | JPY | 3,550 | 3,570 | 3,540 | 3,560 | 3,560 | +10 (+0.28%) | 14,100 |
| 19 Dec 2008 | JPY | 3,560 | 3,560 | 3,530 | 3,550 | 3,550 | 0.0 (0.0%) | 10,200 |
| 18 Dec 2008 | JPY | 3,650 | 3,650 | 3,520 | 3,550 | 3,550 | -120 (-3.27%) | 25,300 |
| 17 Dec 2008 | JPY | 3,700 | 3,700 | 3,660 | 3,670 | 3,670 | -40 (-1.08%) | 24,400 |
| 16 Dec 2008 | JPY | 3,720 | 3,730 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 14,400 |
| 15 Dec 2008 | JPY | 3,700 | 3,730 | 3,690 | 3,710 | 3,710 | +40 (+1.09%) | 19,700 |
| 12 Dec 2008 | JPY | 3,640 | 3,670 | 3,640 | 3,670 | 3,670 | +30 (+0.82%) | 40,800 |
| 11 Dec 2008 | JPY | 3,610 | 3,660 | 3,610 | 3,640 | 3,640 | +120 (+3.41%) | 40,800 |
| 10 Dec 2008 | JPY | 3,530 | 3,530 | 3,510 | 3,520 | 3,520 | 0.0 (0.0%) | 11,000 |
| 9 Dec 2008 | JPY | 3,530 | 3,550 | 3,520 | 3,520 | 3,520 | +20 (+0.57%) | 12,300 |
| 8 Dec 2008 | JPY | 3,540 | 3,540 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 14,400 |
| 5 Dec 2008 | JPY | 3,470 | 3,520 | 3,460 | 3,500 | 3,500 | +20 (+0.57%) | 20,500 |
| 4 Dec 2008 | JPY | 3,650 | 3,650 | 3,480 | 3,480 | 3,480 | -240 (-6.45%) | 24,500 |
| 3 Dec 2008 | JPY | 3,700 | 3,730 | 3,700 | 3,720 | 3,720 | +120 (+3.33%) | 24,500 |
| 2 Dec 2008 | JPY | 3,630.5801 | 3,630.5801 | 3,600 | 3,600 | 3,600 | -80 (-2.17%) | 58,000 |
| 1 Dec 2008 | JPY | 3,680 | 3,720 | 3,650 | 3,680 | 3,680 | +150 (+4.25%) | 58,000 |
| 28 Nov 2008 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +250 (+7.62%) | 12,500 |
| 27 Nov 2008 | JPY | 3,290 | 3,330 | 3,220 | 3,280 | 3,280 | +70 (+2.18%) | 12,500 |
| 26 Nov 2008 | JPY | 3,140 | 3,370 | 3,140 | 3,210 | 3,210 | +245 (+8.26%) | 9,400 |
| 25 Nov 2008 | JPY | 2,930 | 2,965 | 2,930 | 2,965 | 2,965 | +85 (+2.95%) | 1,700 |
| 21 Nov 2008 | JPY | 2,830 | 2,900 | 2,830 | 2,880 | 2,880 | -30 (-1.03%) | 800 |
| 20 Nov 2008 | JPY | 2,831 | 2,910 | 2,831 | 2,910 | 2,910 | +10 (+0.34%) | 2,400 |
| 19 Nov 2008 | JPY | 2,902 | 2,902 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 300 |
| 18 Nov 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 300 |
