TSE:6730 - Axell Corp Axell Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2008 JPY 3,563.49 3,563.49 3,310 3,310 3,310 -250 (-7.02%) 50,000
22 Dec 2008 JPY 3,550 3,570 3,540 3,560 3,560 +10 (+0.28%) 14,100
19 Dec 2008 JPY 3,560 3,560 3,530 3,550 3,550 0.0 (0.0%) 10,200
18 Dec 2008 JPY 3,650 3,650 3,520 3,550 3,550 -120 (-3.27%) 25,300
17 Dec 2008 JPY 3,700 3,700 3,660 3,670 3,670 -40 (-1.08%) 24,400
16 Dec 2008 JPY 3,720 3,730 3,710 3,710 3,710 0.0 (0.0%) 14,400
15 Dec 2008 JPY 3,700 3,730 3,690 3,710 3,710 +40 (+1.09%) 19,700
12 Dec 2008 JPY 3,640 3,670 3,640 3,670 3,670 +30 (+0.82%) 40,800
11 Dec 2008 JPY 3,610 3,660 3,610 3,640 3,640 +120 (+3.41%) 40,800
10 Dec 2008 JPY 3,530 3,530 3,510 3,520 3,520 0.0 (0.0%) 11,000
9 Dec 2008 JPY 3,530 3,550 3,520 3,520 3,520 +20 (+0.57%) 12,300
8 Dec 2008 JPY 3,540 3,540 3,500 3,500 3,500 0.0 (0.0%) 14,400
5 Dec 2008 JPY 3,470 3,520 3,460 3,500 3,500 +20 (+0.57%) 20,500
4 Dec 2008 JPY 3,650 3,650 3,480 3,480 3,480 -240 (-6.45%) 24,500
3 Dec 2008 JPY 3,700 3,730 3,700 3,720 3,720 +120 (+3.33%) 24,500
2 Dec 2008 JPY 3,630.5801 3,630.5801 3,600 3,600 3,600 -80 (-2.17%) 58,000
1 Dec 2008 JPY 3,680 3,720 3,650 3,680 3,680 +150 (+4.25%) 58,000
28 Nov 2008 JPY 3,530 3,530 3,530 3,530 3,530 +250 (+7.62%) 12,500
27 Nov 2008 JPY 3,290 3,330 3,220 3,280 3,280 +70 (+2.18%) 12,500
26 Nov 2008 JPY 3,140 3,370 3,140 3,210 3,210 +245 (+8.26%) 9,400
25 Nov 2008 JPY 2,930 2,965 2,930 2,965 2,965 +85 (+2.95%) 1,700
21 Nov 2008 JPY 2,830 2,900 2,830 2,880 2,880 -30 (-1.03%) 800
20 Nov 2008 JPY 2,831 2,910 2,831 2,910 2,910 +10 (+0.34%) 2,400
19 Nov 2008 JPY 2,902 2,902 2,900 2,900 2,900 -150 (-4.92%) 300
18 Nov 2008 JPY 3,050 3,050 3,050 3,050 3,050 0.0 (0.0%) 0
17 Nov 2008 JPY 3,080 3,080 3,050 3,050 3,050 0.0 (0.0%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms