Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,428 | 1,428 | 1,407 | 1,407 | 1,407 | -21 (-1.47%) | 3,100 |
15 Aug 2023 | JPY | 1,419 | 1,430 | 1,419 | 1,428 | 1,428 | -14 (-0.97%) | 3,400 |
14 Aug 2023 | JPY | 1,454 | 1,454 | 1,442 | 1,442 | 1,442 | -6 (-0.41%) | 2,100 |
10 Aug 2023 | JPY | 1,467 | 1,467 | 1,410 | 1,448 | 1,448 | -12 (-0.82%) | 5,400 |
9 Aug 2023 | JPY | 1,463 | 1,463 | 1,445 | 1,460 | 1,460 | +2 (+0.14%) | 1,500 |
8 Aug 2023 | JPY | 1,463 | 1,466 | 1,458 | 1,458 | 1,458 | -15 (-1.02%) | 1,000 |
7 Aug 2023 | JPY | 1,459 | 1,473 | 1,447 | 1,473 | 1,473 | +14 (+0.96%) | 700 |
4 Aug 2023 | JPY | 1,442 | 1,466 | 1,442 | 1,459 | 1,459 | -7 (-0.48%) | 1,200 |
3 Aug 2023 | JPY | 1,443 | 1,470 | 1,443 | 1,466 | 1,466 | -7 (-0.48%) | 3,300 |
2 Aug 2023 | JPY | 1,470 | 1,475 | 1,465 | 1,473 | 1,473 | +3 (+0.20%) | 3,700 |
1 Aug 2023 | JPY | 1,470 | 1,482 | 1,465 | 1,470 | 1,470 | +4 (+0.27%) | 2,700 |
31 Jul 2023 | JPY | 1,475 | 1,475 | 1,465 | 1,466 | 1,466 | -1 (-0.07%) | 900 |
28 Jul 2023 | JPY | 1,473 | 1,473 | 1,455 | 1,467 | 1,467 | -3 (-0.20%) | 2,000 |
27 Jul 2023 | JPY | 1,474 | 1,479 | 1,462 | 1,470 | 1,470 | +3 (+0.20%) | 3,000 |
26 Jul 2023 | JPY | 1,461 | 1,473 | 1,461 | 1,467 | 1,467 | +6 (+0.41%) | 1,000 |
25 Jul 2023 | JPY | 1,473 | 1,495 | 1,451 | 1,461 | 1,461 | -7 (-0.48%) | 4,300 |
24 Jul 2023 | JPY | 1,472 | 1,472 | 1,459 | 1,468 | 1,468 | +16 (+1.10%) | 1,900 |
21 Jul 2023 | JPY | 1,478 | 1,478 | 1,452 | 1,452 | 1,452 | -26 (-1.76%) | 4,900 |
20 Jul 2023 | JPY | 1,489 | 1,489 | 1,465 | 1,478 | 1,478 | -1 (-0.07%) | 3,900 |
19 Jul 2023 | JPY | 1,457 | 1,490 | 1,449 | 1,479 | 1,479 | +31 (+2.14%) | 14,300 |
18 Jul 2023 | JPY | 1,436 | 1,449 | 1,424 | 1,448 | 1,448 | +12 (+0.84%) | 3,900 |
14 Jul 2023 | JPY | 1,435 | 1,439 | 1,423 | 1,436 | 1,436 | -1 (-0.07%) | 4,800 |
13 Jul 2023 | JPY | 1,436 | 1,446 | 1,427 | 1,437 | 1,437 | -5 (-0.35%) | 3,700 |
12 Jul 2023 | JPY | 1,422 | 1,449 | 1,421 | 1,442 | 1,442 | +5 (+0.35%) | 5,600 |
11 Jul 2023 | JPY | 1,457 | 1,467 | 1,420 | 1,437 | 1,437 | -19 (-1.30%) | 12,200 |
10 Jul 2023 | JPY | 1,494 | 1,494 | 1,456 | 1,456 | 1,456 | -14 (-0.95%) | 8,600 |
7 Jul 2023 | JPY | 1,469 | 1,488 | 1,465 | 1,470 | 1,470 | +5 (+0.34%) | 30,600 |
6 Jul 2023 | JPY | 1,471 | 1,499 | 1,456 | 1,465 | 1,465 | -179 (-10.89%) | 86,800 |
5 Jul 2023 | JPY | 1,576 | 1,648 | 1,568 | 1,644 | 1,644 | +98 (+6.34%) | 52,400 |
4 Jul 2023 | JPY | 1,530 | 1,573 | 1,516 | 1,546 | 1,546 | +23 (+1.51%) | 19,400 |