Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,731 | 1,744 | 1,667 | 1,711 | 1,711 | -4 (-0.23%) | 6,000 |
25 Jun 2024 | JPY | 1,685 | 1,715 | 1,685 | 1,715 | 1,715 | +5 (+0.29%) | 4,600 |
24 Jun 2024 | JPY | 1,714 | 1,714 | 1,710 | 1,710 | 1,710 | +8 (+0.47%) | 400 |
21 Jun 2024 | JPY | 1,714 | 1,739 | 1,702 | 1,702 | 1,702 | +19 (+1.13%) | 3,400 |
20 Jun 2024 | JPY | 1,731 | 1,731 | 1,683 | 1,683 | 1,683 | -47 (-2.72%) | 700 |
19 Jun 2024 | JPY | 1,723 | 1,730 | 1,700 | 1,730 | 1,730 | +7 (+0.41%) | 4,000 |
18 Jun 2024 | JPY | 1,715 | 1,723 | 1,715 | 1,723 | 1,723 | +12 (+0.70%) | 4,100 |
17 Jun 2024 | JPY | 1,641 | 1,717 | 1,641 | 1,711 | 1,711 | +70 (+4.27%) | 7,800 |
14 Jun 2024 | JPY | 1,683 | 1,683 | 1,641 | 1,641 | 1,641 | -29 (-1.74%) | 800 |
13 Jun 2024 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | -11 (-0.65%) | 1,200 |
12 Jun 2024 | JPY | 1,696 | 1,696 | 1,665 | 1,681 | 1,681 | -1 (-0.06%) | 1,500 |
11 Jun 2024 | JPY | 1,690 | 1,691 | 1,682 | 1,682 | 1,682 | -8 (-0.47%) | 700 |
10 Jun 2024 | JPY | 1,676 | 1,698 | 1,676 | 1,690 | 1,690 | +16 (+0.96%) | 1,800 |
7 Jun 2024 | JPY | 1,642 | 1,677 | 1,642 | 1,674 | 1,674 | -7 (-0.42%) | 1,000 |
6 Jun 2024 | JPY | 1,700 | 1,700 | 1,641 | 1,681 | 1,681 | -16 (-0.94%) | 1,100 |
5 Jun 2024 | JPY | 1,698 | 1,698 | 1,617 | 1,697 | 1,697 | -1 (-0.06%) | 2,200 |
4 Jun 2024 | JPY | 1,641 | 1,698 | 1,641 | 1,698 | 1,698 | +57 (+3.47%) | 1,300 |
3 Jun 2024 | JPY | 1,680 | 1,681 | 1,641 | 1,641 | 1,641 | -39 (-2.32%) | 1,200 |
31 May 2024 | JPY | 1,654 | 1,690 | 1,654 | 1,680 | 1,680 | +27 (+1.63%) | 7,000 |
30 May 2024 | JPY | 1,571 | 1,653 | 1,571 | 1,653 | 1,653 | +57 (+3.57%) | 2,900 |
29 May 2024 | JPY | 1,654 | 1,679 | 1,596 | 1,596 | 1,596 | -18 (-1.12%) | 3,000 |
28 May 2024 | JPY | 1,618 | 1,618 | 1,598 | 1,614 | 1,614 | -4 (-0.25%) | 1,400 |
27 May 2024 | JPY | 1,579 | 1,645 | 1,540 | 1,618 | 1,618 | +39 (+2.47%) | 4,000 |
24 May 2024 | JPY | 1,681 | 1,681 | 1,577 | 1,579 | 1,579 | -93 (-5.56%) | 11,100 |
23 May 2024 | JPY | 1,681 | 1,770 | 1,640 | 1,672 | 1,672 | +42 (+2.58%) | 19,500 |
22 May 2024 | JPY | 1,522 | 1,637 | 1,522 | 1,630 | 1,630 | +110 (+7.24%) | 6,700 |
21 May 2024 | JPY | 1,508 | 1,520 | 1,508 | 1,520 | 1,520 | -2 (-0.13%) | 300 |
20 May 2024 | JPY | 1,500 | 1,546 | 1,500 | 1,522 | 1,522 | +22 (+1.47%) | 4,100 |
17 May 2024 | JPY | 1,484 | 1,500 | 1,483 | 1,500 | 1,500 | +10 (+0.67%) | 700 |
16 May 2024 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +3 (+0.20%) | 600 |