Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2012	JPY	206	213	206	213	213	-7 (-3.18%)	1,100
11 Jun 2012	JPY	220	220	220	220	220	0.0 (0.0%)	200
8 Jun 2012	JPY	220	220	220	220	220	0.0 (0.0%)	200
7 Jun 2012	JPY	220	220	220	220	220	0.0 (0.0%)	200
6 Jun 2012	JPY	220	220	220	220	220	-4 (-1.79%)	200
5 Jun 2012	JPY	224	224	224	224	224	0.0 (0.0%)	1,500
4 Jun 2012	JPY	215	224	215	224	224	-1 (-0.44%)	1,500
1 Jun 2012	JPY	225	225	225	225	225	0.0 (0.0%)	100
31 May 2012	JPY	225	225	225	225	225	+8 (+3.69%)	100
30 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	800
29 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	800
28 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	800
25 May 2012	JPY	214	222	214	217	217	-5 (-2.25%)	800
24 May 2012	JPY	222	222	222	222	222	-8 (-3.48%)	100
23 May 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
22 May 2012	JPY	230	230	230	230	230	0.0 (0.0%)	100
21 May 2012	JPY	208	230	208	230	230	+2 (+0.88%)	400
18 May 2012	JPY	214	228	214	228	228	-2 (-0.87%)	400
17 May 2012	JPY	230	230	230	230	230	0.0 (0.0%)	600
16 May 2012	JPY	230	230	230	230	230	0.0 (0.0%)	600
15 May 2012	JPY	230	230	230	230	230	0.0 (0.0%)	600
14 May 2012	JPY	215	230	215	230	230	+13 (+5.99%)	600
11 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	100
10 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	100
9 May 2012	JPY	217	217	217	217	217	0.0 (0.0%)	100
8 May 2012	JPY	217	217	217	217	217	+6 (+2.84%)	100
7 May 2012	JPY	215	218	211	211	211	-27 (-11.34%)	3,800
2 May 2012	JPY	238	238	238	238	238	0.0 (0.0%)	300
1 May 2012	JPY	238	238	238	238	238	+4 (+1.71%)	300
27 Apr 2012	JPY	234	234	234	234	234	0.0 (0.0%)	400